Obrázok 爱呜呜
爱呜呜爱呜呜
€0.0₅6043
-0.71%
1D

爱呜呜 (爱呜呜) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₅6075€0.0₅6075€0.0₅6075€0.0₅6075€0.4724€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6075€0.0₅6075€0.0₅6075€0.0₅6075€0.4724€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6206€0.0₅6253€0.0₅5985€0.0₅6075€0.8520€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6630€0.0₅6630€0.0₅6213€0.0₅6213€20.99€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€0.4536€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€0.4536€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€0.4536€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€0.4536€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€0.4536€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€0.4536€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6630€0.0₅6630€0.0₅6630€0.0₅6630€0.4536€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6615€0.0₅6641€0.0₅6603€0.0₅6630€0.4536€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6367€0.0₅6621€0.0₅6367€0.0₅6615€0.8521€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6367€0.0₅6367€0.0₅6367€0.0₅6367€0.8969€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6367€0.0₅6367€0.0₅6367€0.0₅6367€0.8969€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6367€0.0₅6367€0.0₅6367€0.0₅6367€0.8969€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6367€0.0₅6367€0.0₅6367€0.0₅6367€0.8969€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6519€0.0₅6567€0.0₅6326€0.0₅6367€0.8997€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6631€0.0₅6648€0.0₅6425€0.0₅6518€0.9397€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6805€0.0₅6805€0.0₅6610€0.0₅6631€1.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6805€0.0₅6805€0.0₅6805€0.0₅6805€1.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6805€0.0₅6805€0.0₅6805€0.0₅6805€1.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6805€0.0₅6805€0.0₅6805€0.0₅6805€1.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6805€0.0₅6805€0.0₅6805€0.0₅6805€1.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6939€0.0₅7072€0.0₅6784€0.0₅6805€1.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7109€0.0₅7109€0.0₅6622€0.0₅6953€15.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7109€0.0₅7109€0.0₅7109€0.0₅7109€14.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7109€0.0₅7109€0.0₅7109€0.0₅7109€14.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7140€0.0₅7185€0.0₅7025€0.0₅7109€14.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6936€0.0₅7140€0.0₅6936€0.0₅7140€0.8350€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6936€0.0₅6936€0.0₅6936€0.0₅6936€0.3521€0.00

Získajte úplný prehľad o histórii ceny 爱呜呜 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 爱呜呜 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 爱呜呜, ako aj historický objem obchodovania 爱呜呜 a trhovú kapitalizáciu.

Sledujte celú históriu 爱呜呜, od počiatočnej ceny 爱呜呜 až po najnovšie cenové údaje 爱呜呜. Náš nástroj histórie ceny 爱呜呜 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie