Obrázok SHEGEN
SHEGENAiwithdaddyissues
€0.00002678
-59.13%
1D

Aiwithdaddyissues (SHEGEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00006544€0.00006544€0.00002677€0.00002678€0.3605€0.00
Nov 1, 2026Nov 2, 2026€0.00006544€0.00006544€0.00006544€0.00006544€0.4096€0.00
Oct 31, 2026Nov 1, 2026€0.00005917€0.00006582€0.00005850€0.00006544€1.18€0.00
Oct 30, 2026Oct 31, 2026€0.00006560€0.00006720€0.00005704€0.00005916€4.93€0.00
Oct 29, 2026Oct 30, 2026€0.00007011€0.00007044€0.00006547€0.00006587€3.69€0.00
Oct 28, 2026Oct 29, 2026€0.00006974€0.00007085€0.00006803€0.00006995€30.51€0.00
Oct 27, 2026Oct 28, 2026€0.00006953€0.00006995€0.00006830€0.00006968€16.38€0.00
Oct 26, 2026Oct 27, 2026€0.00006915€0.00007052€0.00006848€0.00006952€0.4952€0.00
Oct 25, 2026Oct 26, 2026€0.00007025€0.00007055€0.00006869€0.00006915€58.48€0.00
Oct 24, 2026Oct 25, 2026€0.00007094€0.00007132€0.00006858€0.00007013€566.63€0.00
Oct 23, 2026Oct 24, 2026€0.00007152€0.00007317€0.00006986€0.00007094€260.90€0.00
Oct 22, 2026Oct 23, 2026€0.00007371€0.00007486€0.00007092€0.00007152€0.7941€0.00
Oct 21, 2026Oct 22, 2026€0.00007366€0.00007628€0.00007218€0.00007355€83.20€0.00
Oct 20, 2026Oct 21, 2026€0.00007307€0.00007440€0.00007153€0.00007351€128.91€0.00
Oct 19, 2026Oct 20, 2026€0.00007308€0.00007459€0.00007193€0.00007316€165.04€0.00
Oct 18, 2026Oct 19, 2026€0.00007310€0.00007420€0.00007097€0.00007308€20.73€0.00
Oct 17, 2026Oct 18, 2026€0.00007355€0.00007492€0.00007101€0.00007222€7.47€0.00
Oct 16, 2026Oct 17, 2026€0.00007453€0.00007862€0.00007038€0.00007337€1.62€0.00
Oct 15, 2026Oct 16, 2026€0.00007413€0.00007715€0.00007035€0.00007444€0.9618€0.00
Oct 14, 2026Oct 15, 2026€0.00007465€0.00007696€0.00007272€0.00007388€8.96€0.00
Oct 13, 2026Oct 14, 2026€0.00007442€0.00007812€0.00007269€0.00007465€26.58€0.00
Oct 12, 2026Oct 13, 2026€0.00007940€0.00008132€0.00007346€0.00007437€1.35€0.00
Oct 11, 2026Oct 12, 2026€0.00007830€0.00007981€0.00007671€0.00007940€0.9756€0.00
Oct 10, 2026Oct 11, 2026€0.00007784€0.00007861€0.00007667€0.00007830€11.40€0.00
Oct 9, 2026Oct 10, 2026€0.00007805€0.00007916€0.00007658€0.00007799€2.90€0.00
Oct 8, 2026Oct 9, 2026€0.00008190€0.00008328€0.00007496€0.00007797€3.44€0.00
Oct 7, 2026Oct 8, 2026€0.00008584€0.00008585€0.00008033€0.00008190€3.70€0.00
Oct 6, 2026Oct 7, 2026€0.00008633€0.00008754€0.00008376€0.00008603€4.79€0.00
Oct 5, 2026Oct 6, 2026€0.00008680€0.00008796€0.00008324€0.00008633€9.55€0.00
Oct 4, 2026Oct 5, 2026€0.00008502€0.00008773€0.00008408€0.00008661€54.17€0.00
Oct 3, 2026Oct 4, 2026€0.00008427€0.00008688€0.00008347€0.00008502€65.92€0.00

Získajte úplný prehľad o histórii ceny Aiwithdaddyissues na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aiwithdaddyissues – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aiwithdaddyissues, ako aj historický objem obchodovania SHEGEN a trhovú kapitalizáciu.

Sledujte celú históriu Aiwithdaddyissues, od počiatočnej ceny Aiwithdaddyissues až po najnovšie cenové údaje SHEGEN. Náš nástroj histórie ceny SHEGEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie