Obrázok SHEGEN
SHEGENAiwithdaddyissues
€0.00006526
-0.30%
1D

Aiwithdaddyissues (SHEGEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00006526€0.00006526€0.00006526€0.00006526€0.4084€0.00
Oct 31, 2026Nov 1, 2026€0.00005900€0.00006564€0.00005834€0.00006526€1.17€0.00
Oct 30, 2026Oct 31, 2026€0.00006542€0.00006701€0.00005688€0.00005899€4.92€0.00
Oct 29, 2026Oct 30, 2026€0.00006991€0.00007024€0.00006529€0.00006568€3.68€0.00
Oct 28, 2026Oct 29, 2026€0.00006954€0.00007065€0.00006784€0.00006975€30.43€0.00
Oct 27, 2026Oct 28, 2026€0.00006934€0.00006975€0.00006811€0.00006948€16.34€0.00
Oct 26, 2026Oct 27, 2026€0.00006896€0.00007032€0.00006828€0.00006933€0.4938€0.00
Oct 25, 2026Oct 26, 2026€0.00007005€0.00007036€0.00006850€0.00006896€58.32€0.00
Oct 24, 2026Oct 25, 2026€0.00007075€0.00007112€0.00006839€0.00006993€565.05€0.00
Oct 23, 2026Oct 24, 2026€0.00007132€0.00007296€0.00006966€0.00007075€260.17€0.00
Oct 22, 2026Oct 23, 2026€0.00007350€0.00007465€0.00007072€0.00007132€0.7918€0.00
Oct 21, 2026Oct 22, 2026€0.00007345€0.00007606€0.00007197€0.00007335€82.97€0.00
Oct 20, 2026Oct 21, 2026€0.00007286€0.00007419€0.00007133€0.00007330€128.55€0.00
Oct 19, 2026Oct 20, 2026€0.00007288€0.00007438€0.00007173€0.00007295€164.58€0.00
Oct 18, 2026Oct 19, 2026€0.00007289€0.00007399€0.00007077€0.00007288€20.67€0.00
Oct 17, 2026Oct 18, 2026€0.00007334€0.00007471€0.00007081€0.00007202€7.45€0.00
Oct 16, 2026Oct 17, 2026€0.00007432€0.00007840€0.00007018€0.00007316€1.61€0.00
Oct 15, 2026Oct 16, 2026€0.00007392€0.00007694€0.00007015€0.00007423€0.9591€0.00
Oct 14, 2026Oct 15, 2026€0.00007444€0.00007675€0.00007252€0.00007367€8.93€0.00
Oct 13, 2026Oct 14, 2026€0.00007421€0.00007790€0.00007249€0.00007444€26.51€0.00
Oct 12, 2026Oct 13, 2026€0.00007918€0.00008109€0.00007325€0.00007416€1.35€0.00
Oct 11, 2026Oct 12, 2026€0.00007808€0.00007959€0.00007650€0.00007918€0.9729€0.00
Oct 10, 2026Oct 11, 2026€0.00007762€0.00007839€0.00007646€0.00007808€11.37€0.00
Oct 9, 2026Oct 10, 2026€0.00007783€0.00007894€0.00007636€0.00007778€2.90€0.00
Oct 8, 2026Oct 9, 2026€0.00008167€0.00008305€0.00007475€0.00007775€3.43€0.00
Oct 7, 2026Oct 8, 2026€0.00008560€0.00008561€0.00008011€0.00008167€3.69€0.00
Oct 6, 2026Oct 7, 2026€0.00008609€0.00008729€0.00008353€0.00008579€4.78€0.00
Oct 5, 2026Oct 6, 2026€0.00008655€0.00008772€0.00008301€0.00008609€9.52€0.00
Oct 4, 2026Oct 5, 2026€0.00008478€0.00008748€0.00008384€0.00008636€54.02€0.00
Oct 3, 2026Oct 4, 2026€0.00008403€0.00008663€0.00008324€0.00008478€65.74€0.00
Oct 2, 2026Oct 3, 2026€0.00008372€0.00008751€0.00008110€0.00008409€92.17€0.00

Získajte úplný prehľad o histórii ceny Aiwithdaddyissues na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aiwithdaddyissues – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aiwithdaddyissues, ako aj historický objem obchodovania SHEGEN a trhovú kapitalizáciu.

Sledujte celú históriu Aiwithdaddyissues, od počiatočnej ceny Aiwithdaddyissues až po najnovšie cenové údaje SHEGEN. Náš nástroj histórie ceny SHEGEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie