Obrázok SHEGEN
SHEGENAiwithdaddyissues
€0.00007328
3.57%
1D

Aiwithdaddyissues (SHEGEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.00007230€0.00007515€0.00007199€0.00007409€75.36€0.00
Sep 16, 2026Sep 17, 2026€0.00007095€0.00007753€0.00006942€0.00007230€145.26€0.00
Sep 15, 2026Sep 16, 2026€0.00007479€0.00007523€0.00007049€0.00007095€180.13€0.00
Sep 14, 2026Sep 15, 2026€0.00007177€0.00007556€0.00007157€0.00007479€366.71€0.00
Sep 13, 2026Sep 14, 2026€0.00007722€0.00007858€0.00007177€0.00007177€564.35€0.00
Sep 12, 2026Sep 13, 2026€0.00007770€0.00007926€0.00007658€0.00007722€35.53€0.00
Sep 11, 2026Sep 12, 2026€0.00007460€0.00008059€0.00007351€0.00007801€5.35€0.00
Sep 10, 2026Sep 11, 2026€0.00007516€0.00007955€0.00007388€0.00007460€10.85€0.00
Sep 9, 2026Sep 10, 2026€0.00007904€0.00008348€0.00007316€0.00007516€14.61€0.00
Sep 8, 2026Sep 9, 2026€0.00007991€0.00008237€0.00007554€0.00007902€39.58€0.00
Sep 7, 2026Sep 8, 2026€0.00008158€0.00008205€0.00007734€0.00007991€578.33€0.00
Sep 6, 2026Sep 7, 2026€0.00008122€0.00008709€0.00007981€0.00008168€381.55€0.00
Sep 5, 2026Sep 6, 2026€0.00008051€0.00008581€0.00008030€0.00008131€112.51€0.00
Sep 4, 2026Sep 5, 2026€0.00008435€0.00008478€0.00008002€0.00008048€11.22€0.00
Sep 3, 2026Sep 4, 2026€0.00008058€0.00008620€0.00008027€0.00008433€1.41€0.00
Sep 2, 2026Sep 3, 2026€0.00008077€0.00008261€0.00007786€0.00008058€4.26€0.00
Sep 1, 2026Sep 2, 2026€0.00008272€0.00008395€0.00007925€0.00008059€92.20€0.00
Aug 31, 2026Sep 1, 2026€0.00008156€0.00008518€0.00008156€0.00008288€171.42€0.00
Aug 30, 2026Aug 31, 2026€0.00008629€0.00008903€0.00008120€0.00008120€6.69€0.00
Aug 29, 2026Aug 30, 2026€0.00008522€0.00008709€0.00008220€0.00008629€4.48€0.00
Aug 28, 2026Aug 29, 2026€0.00008886€0.00008914€0.00008340€0.00008522€88.03€0.00
Aug 27, 2026Aug 28, 2026€0.00008205€0.00009021€0.00008191€0.00008901€540.03€0.00
Aug 26, 2026Aug 27, 2026€0.00007918€0.00008233€0.00007693€0.00008198€109.27€0.00
Aug 25, 2026Aug 26, 2026€0.00007990€0.00008390€0.00007844€0.00007926€9.33€0.00
Aug 24, 2026Aug 25, 2026€0.00007876€0.00008072€0.00007609€0.00007996€223.65€0.00
Aug 23, 2026Aug 24, 2026€0.00007809€0.00008021€0.00007532€0.00007876€94.64€0.00
Aug 22, 2026Aug 23, 2026€0.00007909€0.00008360€0.00007682€0.00007804€14.16€0.00
Aug 21, 2026Aug 22, 2026€0.00007303€0.00008143€0.00007155€0.00007909€7.91€0.00
Aug 20, 2026Aug 21, 2026€0.00007040€0.00007432€0.00007040€0.00007318€3.72€0.00
Aug 19, 2026Aug 20, 2026€0.00006346€0.00007168€0.00006252€0.00007040€53.09€0.00
Aug 18, 2026Aug 19, 2026€0.00006334€0.00006501€0.00006112€0.00006346€92.91€0.00

Získajte úplný prehľad o histórii ceny Aiwithdaddyissues na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aiwithdaddyissues – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aiwithdaddyissues, ako aj historický objem obchodovania SHEGEN a trhovú kapitalizáciu.

Sledujte celú históriu Aiwithdaddyissues, od počiatočnej ceny Aiwithdaddyissues až po najnovšie cenové údaje SHEGEN. Náš nástroj histórie ceny SHEGEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie