Obrázok SHEGEN
SHEGENAiwithdaddyissues
€0.00007687
-0.91%
1D

Aiwithdaddyissues (SHEGEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00007792€0.00007903€0.00007645€0.00007787€2.90€0.00
Oct 8, 2026Oct 9, 2026€0.00008176€0.00008315€0.00007484€0.00007785€3.43€0.00
Oct 7, 2026Oct 8, 2026€0.00008570€0.00008571€0.00008020€0.00008176€3.69€0.00
Oct 6, 2026Oct 7, 2026€0.00008619€0.00008740€0.00008363€0.00008590€4.78€0.00
Oct 5, 2026Oct 6, 2026€0.00008666€0.00008782€0.00008311€0.00008619€9.54€0.00
Oct 4, 2026Oct 5, 2026€0.00008488€0.00008759€0.00008394€0.00008647€54.08€0.00
Oct 3, 2026Oct 4, 2026€0.00008413€0.00008674€0.00008334€0.00008488€65.82€0.00
Oct 2, 2026Oct 3, 2026€0.00008382€0.00008761€0.00008119€0.00008419€92.28€0.00
Oct 1, 2026Oct 2, 2026€0.00008424€0.00008584€0.00008277€0.00008382€60.32€0.00
Sep 30, 2026Oct 1, 2026€0.00008443€0.00008685€0.00008347€0.00008424€16.27€0.00
Sep 29, 2026Sep 30, 2026€0.00008486€0.00009110€0.00008231€0.00008443€40.14€0.00
Sep 28, 2026Sep 29, 2026€0.00008696€0.00008824€0.00008201€0.00008363€60.21€0.00
Sep 27, 2026Sep 28, 2026€0.00008533€0.00009157€0.00008415€0.00008696€7.11€0.00
Sep 26, 2026Sep 27, 2026€0.00008760€0.00009027€0.00008466€0.00008497€28.40€0.00
Sep 25, 2026Sep 26, 2026€0.00008401€0.00008741€0.00008315€0.00008741€62.89€0.00
Sep 24, 2026Sep 25, 2026€0.00008203€0.00008488€0.00008129€0.00008401€109.91€0.00
Sep 23, 2026Sep 24, 2026€0.00008690€0.00008813€0.00008071€0.00008204€323.80€0.00
Sep 22, 2026Sep 23, 2026€0.00008660€0.00008768€0.00008541€0.00008671€231.13€0.00
Sep 21, 2026Sep 22, 2026€0.00008056€0.00008751€0.00008047€0.00008660€166.34€0.00
Sep 20, 2026Sep 21, 2026€0.00008106€0.00008146€0.00007773€0.00008056€97.96€0.00
Sep 19, 2026Sep 20, 2026€0.00008136€0.00008280€0.00007997€0.00008095€474.76€0.00
Sep 18, 2026Sep 19, 2026€0.00007605€0.00008195€0.00007371€0.00008136€558.14€0.00
Sep 17, 2026Sep 18, 2026€0.00007409€0.00007701€0.00007377€0.00007593€77.23€0.00
Sep 16, 2026Sep 17, 2026€0.00007271€0.00007945€0.00007114€0.00007409€148.86€0.00
Sep 15, 2026Sep 16, 2026€0.00007664€0.00007709€0.00007223€0.00007271€184.59€0.00
Sep 14, 2026Sep 15, 2026€0.00007354€0.00007743€0.00007334€0.00007664€375.79€0.00
Sep 13, 2026Sep 14, 2026€0.00007913€0.00008053€0.00007354€0.00007354€578.32€0.00
Sep 12, 2026Sep 13, 2026€0.00007963€0.00008122€0.00007848€0.00007913€36.41€0.00
Sep 11, 2026Sep 12, 2026€0.00007645€0.00008258€0.00007533€0.00007994€5.48€0.00
Sep 10, 2026Sep 11, 2026€0.00007702€0.00008152€0.00007571€0.00007645€11.12€0.00

Získajte úplný prehľad o histórii ceny Aiwithdaddyissues na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aiwithdaddyissues – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aiwithdaddyissues, ako aj historický objem obchodovania SHEGEN a trhovú kapitalizáciu.

Sledujte celú históriu Aiwithdaddyissues, od počiatočnej ceny Aiwithdaddyissues až po najnovšie cenové údaje SHEGEN. Náš nástroj histórie ceny SHEGEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie