Obrázok AIW3
AIW3AIW3
€0.03166
-0.68%
1D

AIW3 (AIW3) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.03196€0.03196€0.03168€0.03169€27,618€0.00
Oct 14, 2026Oct 15, 2026€0.03203€0.03203€0.03194€0.03196€12,680€0.00
Oct 13, 2026Oct 14, 2026€0.03208€0.03209€0.03203€0.03203€10,607€0.00
Oct 12, 2026Oct 13, 2026€0.03237€0.03237€0.03208€0.03208€74,075€0.00
Oct 11, 2026Oct 12, 2026€0.03250€0.03255€0.03226€0.03237€53,561€0.00
Oct 10, 2026Oct 11, 2026€0.03302€0.03343€0.03250€0.03250€114,838€0.00
Oct 9, 2026Oct 10, 2026€0.03200€0.03344€0.03198€0.03302€28,295€0.00
Oct 8, 2026Oct 9, 2026€0.03208€0.03208€0.03200€0.03200€5,035.14€0.00
Oct 7, 2026Oct 8, 2026€0.03219€0.03219€0.03208€0.03208€3,596.43€0.00
Oct 6, 2026Oct 7, 2026€0.03226€0.03226€0.03219€0.03219€9,780.48€0.00
Oct 5, 2026Oct 6, 2026€0.03235€0.03235€0.03226€0.03226€6,894.14€0.00
Oct 4, 2026Oct 5, 2026€0.03241€0.03241€0.03235€0.03235€10,460€0.00
Oct 3, 2026Oct 4, 2026€0.03252€0.03253€0.03241€0.03241€11,762€0.00
Oct 2, 2026Oct 3, 2026€0.03287€0.03287€0.03252€0.03252€24,017€0.00
Oct 1, 2026Oct 2, 2026€0.03355€0.03355€0.03286€0.03287€27,209€0.00
Sep 30, 2026Oct 1, 2026€0.03394€0.03394€0.03355€0.03355€11,115€0.00
Sep 29, 2026Sep 30, 2026€0.03404€0.03407€0.03394€0.03394€4,587.25€0.00
Sep 28, 2026Sep 29, 2026€0.03410€0.03410€0.03404€0.03404€9,110.77€0.00
Sep 27, 2026Sep 28, 2026€0.03422€0.03422€0.03406€0.03410€6,327.29€0.00
Sep 26, 2026Sep 27, 2026€0.03444€0.03444€0.03421€0.03421€11,641€0.00
Sep 25, 2026Sep 26, 2026€0.03450€0.03450€0.03444€0.03444€14,013€0.00
Sep 24, 2026Sep 25, 2026€0.03463€0.03463€0.03448€0.03450€13,719€0.00
Sep 23, 2026Sep 24, 2026€0.03476€0.03476€0.03463€0.03463€41,207€0.00
Sep 22, 2026Sep 23, 2026€0.03557€0.03557€0.03463€0.03476€273,298€0.00
Sep 21, 2026Sep 22, 2026€0.03556€0.03651€0.03528€0.03557€489,219€0.00
Sep 20, 2026Sep 21, 2026€0.03563€0.03564€0.03556€0.03556€979,410€0.00
Sep 19, 2026Sep 20, 2026€0.03601€0.03601€0.03515€0.03563€942,805€0.00
Sep 18, 2026Sep 19, 2026€0.03621€0.03633€0.03600€0.03600€909,430€0.00
Sep 17, 2026Sep 18, 2026€0.03613€0.03626€0.03606€0.03624€1.03M€0.00
Sep 16, 2026Sep 17, 2026€0.03626€0.03627€0.03602€0.03613€925,520€0.00

Získajte úplný prehľad o histórii ceny AIW3 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AIW3 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AIW3, ako aj historický objem obchodovania AIW3 a trhovú kapitalizáciu.

Sledujte celú históriu AIW3, od počiatočnej ceny AIW3 až po najnovšie cenové údaje AIW3. Náš nástroj histórie ceny AIW3 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie