Obrázok AIW3
AIW3AIW3
€0.03412
-0.62%
1D

AIW3 (AIW3) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.03501€0.03501€0.03408€0.03422€268,999€0.00
Sep 21, 2026Sep 22, 2026€0.03500€0.03593€0.03473€0.03501€481,525€0.00
Sep 20, 2026Sep 21, 2026€0.03507€0.03508€0.03500€0.03500€964,006€0.00
Sep 19, 2026Sep 20, 2026€0.03545€0.03545€0.03460€0.03507€927,976€0.00
Sep 18, 2026Sep 19, 2026€0.03564€0.03575€0.03543€0.03543€895,126€0.00
Sep 17, 2026Sep 18, 2026€0.03556€0.03569€0.03549€0.03567€1.02M€0.00
Sep 16, 2026Sep 17, 2026€0.03569€0.03570€0.03545€0.03557€910,963€0.00
Sep 15, 2026Sep 16, 2026€0.03554€0.03577€0.03529€0.03569€919,573€0.00
Sep 14, 2026Sep 15, 2026€0.03565€0.03582€0.03549€0.03554€910,065€0.00
Sep 13, 2026Sep 14, 2026€0.03573€0.03583€0.03557€0.03565€885,542€0.00
Sep 12, 2026Sep 13, 2026€0.03580€0.03583€0.03559€0.03572€820,077€0.00
Sep 11, 2026Sep 12, 2026€0.03570€0.03586€0.03561€0.03581€899,263€0.00
Sep 10, 2026Sep 11, 2026€0.03584€0.03589€0.03549€0.03569€966,319€0.00
Sep 9, 2026Sep 10, 2026€0.03576€0.03594€0.03556€0.03583€922,133€0.00
Sep 8, 2026Sep 9, 2026€0.03572€0.03591€0.03567€0.03578€950,168€0.00
Sep 7, 2026Sep 8, 2026€0.03580€0.03588€0.03570€0.03575€1.04M€0.00
Sep 6, 2026Sep 7, 2026€0.03657€0.03657€0.03557€0.03580€1.41M€0.00
Sep 5, 2026Sep 6, 2026€0.04052€0.04217€0.03647€0.03657€1.57M€0.00
Sep 4, 2026Sep 5, 2026€0.03471€0.04177€0.03458€0.04053€1.50M€0.00
Sep 3, 2026Sep 4, 2026€0.03480€0.03577€0.03440€0.03470€1.45M€0.00
Sep 2, 2026Sep 3, 2026€0.03564€0.03564€0.03450€0.03479€1.60M€0.00
Sep 1, 2026Sep 2, 2026€0.03029€0.03616€0.03026€0.03574€1.22M€0.00
Aug 31, 2026Sep 1, 2026€0.03002€0.03029€0.02993€0.03029€923,043€0.00
Aug 30, 2026Aug 31, 2026€0.03018€0.03019€0.03000€0.03002€918,681€0.00
Aug 29, 2026Aug 30, 2026€0.02991€0.03022€0.02986€0.03019€895,865€0.00
Aug 28, 2026Aug 29, 2026€0.03003€0.03006€0.02987€0.02992€905,388€0.00
Aug 27, 2026Aug 28, 2026€0.02992€0.03007€0.02978€0.03004€975,640€0.00
Aug 26, 2026Aug 27, 2026€0.02999€0.03006€0.02986€0.02992€1.13M€0.00
Aug 25, 2026Aug 26, 2026€0.03002€0.03014€0.02995€0.02999€1.60M€0.00
Aug 24, 2026Aug 25, 2026€0.03011€0.03024€0.03002€0.03002€1.78M€0.00
Aug 23, 2026Aug 24, 2026€0.03036€0.03043€0.03011€0.03011€1.25M€0.00

Získajte úplný prehľad o histórii ceny AIW3 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AIW3 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AIW3, ako aj historický objem obchodovania AIW3 a trhovú kapitalizáciu.

Sledujte celú históriu AIW3, od počiatočnej ceny AIW3 až po najnovšie cenové údaje AIW3. Náš nástroj histórie ceny AIW3 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie