Obrázok AIVO
AIVOAIVO
€0.00008999
1.28%
1D

AIVO (AIVO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.00008818€0.00008933€0.00008818€0.00008932€13,404€0.00
Oct 15, 2026Oct 16, 2026€0.00008688€0.00008818€0.00008687€0.00008818€17,348€0.00
Oct 14, 2026Oct 15, 2026€0.00008552€0.00008688€0.00008552€0.00008688€11,432€0.00
Oct 13, 2026Oct 14, 2026€0.00008421€0.00008552€0.00008420€0.00008552€13,645€0.00
Oct 12, 2026Oct 13, 2026€0.00008313€0.00008418€0.00008310€0.00008415€9,288.71€0.00
Oct 11, 2026Oct 12, 2026€0.00008174€0.00008312€0.00008174€0.00008311€5,345.24€0.00
Oct 10, 2026Oct 11, 2026€0.00008076€0.00008173€0.00008076€0.00008173€7,053.43€0.00
Oct 9, 2026Oct 10, 2026€0.00007954€0.00008075€0.00007954€0.00008075€14,517€0.00
Oct 8, 2026Oct 9, 2026€0.00007820€0.00007954€0.00007820€0.00007954€15,766€0.00
Oct 7, 2026Oct 8, 2026€0.00007727€0.00007820€0.00007727€0.00007820€14,644€0.00
Oct 6, 2026Oct 7, 2026€0.00007609€0.00007727€0.00007609€0.00007727€11,130€0.00
Oct 5, 2026Oct 6, 2026€0.00007496€0.00007611€0.00007495€0.00007609€10,050€0.00
Oct 4, 2026Oct 5, 2026€0.00007399€0.00007494€0.00007399€0.00007494€4,747.86€0.00
Oct 3, 2026Oct 4, 2026€0.00007330€0.00007402€0.00007330€0.00007399€12,574€0.00
Oct 2, 2026Oct 3, 2026€0.00007352€0.00007352€0.00007238€0.00007330€17,123€0.00
Oct 1, 2026Oct 2, 2026€0.00007606€0.00007676€0.00007352€0.00007352€13,994€0.00
Sep 30, 2026Oct 1, 2026€0.00007777€0.00007807€0.00007600€0.00007606€12,310€0.00
Sep 29, 2026Sep 30, 2026€0.00007676€0.00007773€0.00007676€0.00007773€12,902€0.00
Sep 28, 2026Sep 29, 2026€0.00007586€0.00007676€0.00007586€0.00007676€11,879€0.00
Sep 27, 2026Sep 28, 2026€0.00007494€0.00007586€0.00007494€0.00007586€6,148.34€0.00
Sep 26, 2026Sep 27, 2026€0.00007379€0.00007496€0.00007378€0.00007496€8,957.96€0.00
Sep 25, 2026Sep 26, 2026€0.00007262€0.00007381€0.00007259€0.00007381€13,527€0.00
Sep 24, 2026Sep 25, 2026€0.00007149€0.00007259€0.00007148€0.00007259€15,644€0.00
Sep 23, 2026Sep 24, 2026€0.00007065€0.00007149€0.00007065€0.00007148€15,466€0.00
Sep 22, 2026Sep 23, 2026€0.00006963€0.00007061€0.00006963€0.00007061€20,031€0.00
Sep 21, 2026Sep 22, 2026€0.00006857€0.00006961€0.00006857€0.00006960€16,529€0.00
Sep 20, 2026Sep 21, 2026€0.00006758€0.00006857€0.00006757€0.00006857€8,490.93€0.00
Sep 19, 2026Sep 20, 2026€0.00006657€0.00006758€0.00006657€0.00006758€14,379€0.00
Sep 18, 2026Sep 19, 2026€0.00006567€0.00006657€0.00006567€0.00006656€13,153€0.00
Sep 17, 2026Sep 18, 2026€0.00006478€0.00006568€0.00006477€0.00006566€11,998€0.00

Získajte úplný prehľad o histórii ceny AIVO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AIVO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AIVO, ako aj historický objem obchodovania AIVO a trhovú kapitalizáciu.

Sledujte celú históriu AIVO, od počiatočnej ceny AIVO až po najnovšie cenové údaje AIVO. Náš nástroj histórie ceny AIVO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie