Obrázok AVV
AVVAIVIVE
€0.006785
0.01%
1D

AIVIVE (AVV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.006803€0.006817€0.006774€0.006792€136,286€0.00
Oct 31, 2026Nov 1, 2026€0.006770€0.006815€0.006754€0.006803€128,721€0.00
Oct 30, 2026Oct 31, 2026€0.006779€0.006799€0.006758€0.006770€128,477€0.00
Oct 29, 2026Oct 30, 2026€0.006823€0.006827€0.006779€0.006780€135,290€0.00
Oct 28, 2026Oct 29, 2026€0.006863€0.006893€0.006818€0.006824€179,006€0.00
Oct 27, 2026Oct 28, 2026€0.006902€0.006902€0.006824€0.006860€184,703€0.00
Oct 26, 2026Oct 27, 2026€0.006931€0.006953€0.006707€0.006911€224,030€0.00
Oct 25, 2026Oct 26, 2026€0.006939€0.007086€0.006910€0.006917€203,033€0.00
Oct 24, 2026Oct 25, 2026€0.007039€0.007111€0.006923€0.006942€199,901€0.00
Oct 23, 2026Oct 24, 2026€0.007310€0.007310€0.006982€0.007039€244,684€0.00
Oct 22, 2026Oct 23, 2026€0.006834€0.007325€0.006822€0.007287€201,780€0.00
Oct 21, 2026Oct 22, 2026€0.006738€0.006851€0.006715€0.006834€189,750€0.00
Oct 20, 2026Oct 21, 2026€0.006669€0.006827€0.006652€0.006738€205,223€0.00
Oct 19, 2026Oct 20, 2026€0.006144€0.006756€0.006123€0.006672€209,479€0.00
Oct 18, 2026Oct 19, 2026€0.006462€0.006462€0.005948€0.006144€225,115€0.00
Oct 17, 2026Oct 18, 2026€0.006755€0.006761€0.006476€0.006476€187,390€0.00
Oct 16, 2026Oct 17, 2026€0.007248€0.007279€0.006755€0.006755€185,349€0.00
Oct 15, 2026Oct 16, 2026€0.007332€0.007333€0.007206€0.007248€171,912€0.00
Oct 14, 2026Oct 15, 2026€0.007331€0.007340€0.007311€0.007332€181,355€0.00
Oct 13, 2026Oct 14, 2026€0.007454€0.007457€0.007235€0.007331€205,557€0.00
Oct 12, 2026Oct 13, 2026€0.007483€0.007505€0.007460€0.007465€177,984€0.00
Oct 11, 2026Oct 12, 2026€0.007482€0.007528€0.007451€0.007481€173,383€0.00
Oct 10, 2026Oct 11, 2026€0.007468€0.007504€0.007420€0.007482€189,136€0.00
Oct 9, 2026Oct 10, 2026€0.007490€0.007511€0.007409€0.007468€157,301€0.00
Oct 8, 2026Oct 9, 2026€0.007546€0.007569€0.007472€0.007500€164,997€0.00
Oct 7, 2026Oct 8, 2026€0.007530€0.007571€0.007506€0.007546€142,092€0.00
Oct 6, 2026Oct 7, 2026€0.007581€0.007592€0.007514€0.007530€128,377€0.00
Oct 5, 2026Oct 6, 2026€0.007645€0.007658€0.007552€0.007574€122,460€0.00
Oct 4, 2026Oct 5, 2026€0.007656€0.007678€0.007630€0.007650€126,878€0.00
Oct 3, 2026Oct 4, 2026€0.007657€0.007680€0.007619€0.007656€133,595€0.00
Oct 2, 2026Oct 3, 2026€0.007616€0.007677€0.007606€0.007658€168,520€0.00

Získajte úplný prehľad o histórii ceny AIVIVE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AIVIVE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AIVIVE, ako aj historický objem obchodovania AVV a trhovú kapitalizáciu.

Sledujte celú históriu AIVIVE, od počiatočnej ceny AIVIVE až po najnovšie cenové údaje AVV. Náš nástroj histórie ceny AVV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie