Obrázok AVV
AVVAIVIVE
€0.007479
0.34%
1D

AIVIVE (AVV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.007469€0.007489€0.007389€0.007447€156,856€0.00
Oct 8, 2026Oct 9, 2026€0.007525€0.007547€0.007451€0.007479€164,531€0.00
Oct 7, 2026Oct 8, 2026€0.007509€0.007549€0.007485€0.007525€141,690€0.00
Oct 6, 2026Oct 7, 2026€0.007559€0.007571€0.007493€0.007509€128,014€0.00
Oct 5, 2026Oct 6, 2026€0.007624€0.007637€0.007531€0.007553€122,114€0.00
Oct 4, 2026Oct 5, 2026€0.007635€0.007656€0.007608€0.007628€126,519€0.00
Oct 3, 2026Oct 4, 2026€0.007636€0.007658€0.007597€0.007635€133,217€0.00
Oct 2, 2026Oct 3, 2026€0.007595€0.007655€0.007585€0.007636€168,044€0.00
Oct 1, 2026Oct 2, 2026€0.007718€0.007763€0.007547€0.007595€162,429€0.00
Sep 30, 2026Oct 1, 2026€0.007715€0.007749€0.007664€0.007718€186,110€0.00
Sep 29, 2026Sep 30, 2026€0.007708€0.007781€0.007638€0.007703€163,165€0.00
Sep 28, 2026Sep 29, 2026€0.007716€0.007722€0.007701€0.007708€188,123€0.00
Sep 27, 2026Sep 28, 2026€0.007514€0.007750€0.007460€0.007727€127,889€0.00
Sep 26, 2026Sep 27, 2026€0.007547€0.007556€0.007470€0.007508€122,262€0.00
Sep 25, 2026Sep 26, 2026€0.007578€0.007580€0.007547€0.007557€140,839€0.00
Sep 24, 2026Sep 25, 2026€0.007639€0.007685€0.007576€0.007577€155,204€0.00
Sep 23, 2026Sep 24, 2026€0.007744€0.007761€0.007632€0.007636€149,299€0.00
Sep 22, 2026Sep 23, 2026€0.007838€0.007851€0.007743€0.007743€156,131€0.00
Sep 21, 2026Sep 22, 2026€0.007827€0.007846€0.007813€0.007835€161,390€0.00
Sep 20, 2026Sep 21, 2026€0.007840€0.007853€0.007817€0.007827€167,225€0.00
Sep 19, 2026Sep 20, 2026€0.007867€0.007875€0.007820€0.007840€130,690€0.00
Sep 18, 2026Sep 19, 2026€0.007909€0.007910€0.007863€0.007868€122,327€0.00
Sep 17, 2026Sep 18, 2026€0.007996€0.007998€0.007901€0.007907€138,346€0.00
Sep 16, 2026Sep 17, 2026€0.007998€0.008023€0.007973€0.007994€141,325€0.00
Sep 15, 2026Sep 16, 2026€0.008007€0.008012€0.007988€0.007998€138,012€0.00
Sep 14, 2026Sep 15, 2026€0.007988€0.008013€0.007970€0.008007€145,208€0.00
Sep 13, 2026Sep 14, 2026€0.008054€0.008057€0.007986€0.008003€176,003€0.00
Sep 12, 2026Sep 13, 2026€0.008044€0.008074€0.008029€0.008051€163,707€0.00
Sep 11, 2026Sep 12, 2026€0.008095€0.008098€0.008025€0.008042€128,124€0.00
Sep 10, 2026Sep 11, 2026€0.008079€0.008101€0.008067€0.008095€134,805€0.00

Získajte úplný prehľad o histórii ceny AIVIVE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AIVIVE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AIVIVE, ako aj historický objem obchodovania AVV a trhovú kapitalizáciu.

Sledujte celú históriu AIVIVE, od počiatočnej ceny AIVIVE až po najnovšie cenové údaje AVV. Náš nástroj histórie ceny AVV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie