Obrázok AVV
AVVAIVIVE
€0.007634
-0.16%
1D

AIVIVE (AVV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.007674€0.007682€0.007628€0.007648€127,479€0.00
Sep 18, 2026Sep 19, 2026€0.007715€0.007715€0.007670€0.007674€119,321€0.00
Sep 17, 2026Sep 18, 2026€0.007800€0.007802€0.007706€0.007712€134,947€0.00
Sep 16, 2026Sep 17, 2026€0.007801€0.007826€0.007777€0.007798€137,853€0.00
Sep 15, 2026Sep 16, 2026€0.007810€0.007815€0.007792€0.007801€134,622€0.00
Sep 14, 2026Sep 15, 2026€0.007792€0.007816€0.007774€0.007810€141,641€0.00
Sep 13, 2026Sep 14, 2026€0.007856€0.007859€0.007789€0.007806€171,679€0.00
Sep 12, 2026Sep 13, 2026€0.007847€0.007876€0.007831€0.007854€159,685€0.00
Sep 11, 2026Sep 12, 2026€0.007897€0.007899€0.007828€0.007845€124,976€0.00
Sep 10, 2026Sep 11, 2026€0.007880€0.007902€0.007868€0.007897€131,493€0.00
Sep 9, 2026Sep 10, 2026€0.007887€0.007889€0.007868€0.007880€126,454€0.00
Sep 8, 2026Sep 9, 2026€0.007896€0.007901€0.007887€0.007889€120,666€0.00
Sep 7, 2026Sep 8, 2026€0.007933€0.007968€0.007899€0.007899€126,686€0.00
Sep 6, 2026Sep 7, 2026€0.007971€0.007984€0.007929€0.007933€131,756€0.00
Sep 5, 2026Sep 6, 2026€0.008024€0.008024€0.007970€0.007971€142,780€0.00
Sep 4, 2026Sep 5, 2026€0.008120€0.008162€0.008023€0.008026€160,383€0.00
Sep 3, 2026Sep 4, 2026€0.008142€0.008161€0.008116€0.008120€170,557€0.00
Sep 2, 2026Sep 3, 2026€0.008330€0.008351€0.008139€0.008140€162,398€0.00
Sep 1, 2026Sep 2, 2026€0.008488€0.008504€0.008327€0.008330€158,223€0.00
Aug 31, 2026Sep 1, 2026€0.008552€0.008568€0.008488€0.008491€124,995€0.00
Aug 30, 2026Aug 31, 2026€0.008571€0.008586€0.008552€0.008552€121,380€0.00
Aug 29, 2026Aug 30, 2026€0.008588€0.008594€0.008566€0.008575€132,440€0.00
Aug 28, 2026Aug 29, 2026€0.008547€0.008593€0.008547€0.008588€138,912€0.00
Aug 27, 2026Aug 28, 2026€0.008490€0.008583€0.008490€0.008549€116,648€0.00
Aug 26, 2026Aug 27, 2026€0.008445€0.008493€0.008442€0.008492€121,508€0.00
Aug 25, 2026Aug 26, 2026€0.008422€0.008446€0.008417€0.008445€118,425€0.00
Aug 24, 2026Aug 25, 2026€0.008393€0.008427€0.008391€0.008422€120,919€0.00
Aug 23, 2026Aug 24, 2026€0.008376€0.008397€0.008375€0.008393€119,010€0.00
Aug 22, 2026Aug 23, 2026€0.008379€0.008387€0.008373€0.008376€124,238€0.00
Aug 21, 2026Aug 22, 2026€0.008378€0.008384€0.008359€0.008379€131,355€0.00
Aug 20, 2026Aug 21, 2026€0.008334€0.008393€0.008332€0.008382€141,761€0.00

Získajte úplný prehľad o histórii ceny AIVIVE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AIVIVE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AIVIVE, ako aj historický objem obchodovania AVV a trhovú kapitalizáciu.

Sledujte celú históriu AIVIVE, od počiatočnej ceny AIVIVE až po najnovšie cenové údaje AVV. Náš nástroj histórie ceny AVV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie