Obrázok AIV
AIVAIVille Governance Token
€0.0007736
-1.45%
1D

AIVille Governance Token (AIV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.0007981€0.0008039€0.0007557€0.0007756€1,383.45€0.00
Sep 11, 2026Sep 12, 2026€0.0007692€0.0008175€0.0007513€0.0007981€914.26€0.00
Sep 10, 2026Sep 11, 2026€0.0007451€0.0007708€0.0007257€0.0007692€1,093.06€0.00
Sep 9, 2026Sep 10, 2026€0.0006282€0.0007529€0.0005967€0.0007451€2,234.84€0.00
Sep 8, 2026Sep 9, 2026€0.0005844€0.0008940€0.0005818€0.0006282€2,567.66€0.00
Sep 7, 2026Sep 8, 2026€0.0006019€0.0007907€0.0005259€0.0005815€1,566.81€0.00
Sep 6, 2026Sep 7, 2026€0.0006551€0.0006740€0.0006000€0.0006140€764.63€0.00
Sep 5, 2026Sep 6, 2026€0.0007359€0.0007360€0.0006554€0.0006554€1,174.25€0.00
Sep 4, 2026Sep 5, 2026€0.0007100€0.0008767€0.0006964€0.0007359€1,942.40€0.00
Sep 3, 2026Sep 4, 2026€0.0009047€0.001072€0.0007017€0.0007100€1,721.57€0.00
Sep 2, 2026Sep 3, 2026€0.001229€0.001233€0.0008447€0.0009047€238.93€0.00
Sep 1, 2026Sep 2, 2026€0.001312€0.001312€0.001229€0.001229€34.88€0.00
Aug 31, 2026Sep 1, 2026€0.001342€0.001342€0.001303€0.001312€344.67€0.00
Aug 30, 2026Aug 31, 2026€0.001290€0.001376€0.001290€0.001342€96.25€0.00
Aug 29, 2026Aug 30, 2026€0.001289€0.001290€0.001289€0.001290€272.14€0.00
Aug 28, 2026Aug 29, 2026€0.001303€0.001345€0.001289€0.001289€282.78€0.00
Aug 27, 2026Aug 28, 2026€0.001298€0.001305€0.001298€0.001303€285.01€0.00
Aug 26, 2026Aug 27, 2026€0.001277€0.001323€0.001257€0.001298€521.88€0.00
Aug 25, 2026Aug 26, 2026€0.001241€0.001293€0.001241€0.001277€74.27€0.00
Aug 24, 2026Aug 25, 2026€0.001264€0.001264€0.001241€0.001241€10.16€0.00
Aug 23, 2026Aug 24, 2026€0.001262€0.001276€0.001258€0.001264€135.36€0.00
Aug 22, 2026Aug 23, 2026€0.001243€0.001303€0.001241€0.001262€25.64€0.00
Aug 21, 2026Aug 22, 2026€0.001248€0.001250€0.001243€0.001243€151.00€0.00
Aug 20, 2026Aug 21, 2026€0.001329€0.001337€0.001243€0.001248€170.68€0.00
Aug 19, 2026Aug 20, 2026€0.001328€0.001330€0.001291€0.001329€177.10€0.00
Aug 18, 2026Aug 19, 2026€0.001280€0.001330€0.001279€0.001328€54.00€0.00
Aug 17, 2026Aug 18, 2026€0.001285€0.001285€0.001280€0.001280€56.84€0.00
Aug 16, 2026Aug 17, 2026€0.001295€0.001301€0.001285€0.001285€144.44€0.00
Aug 15, 2026Aug 16, 2026€0.001320€0.001324€0.001291€0.001295€43.35€0.00
Aug 14, 2026Aug 15, 2026€0.001376€0.001376€0.001320€0.001320€8.14€0.00
Aug 13, 2026Aug 14, 2026€0.001376€0.001376€0.001376€0.001376€1.49€0.00

Získajte úplný prehľad o histórii ceny AIVille Governance Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AIVille Governance Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AIVille Governance Token, ako aj historický objem obchodovania AIV a trhovú kapitalizáciu.

Sledujte celú históriu AIVille Governance Token, od počiatočnej ceny AIVille Governance Token až po najnovšie cenové údaje AIV. Náš nástroj histórie ceny AIV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie