Obrázok AIV
AIVAIVille Governance Token
€0.0008296
-4.96%
1D

AIVille Governance Token (AIV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.0008570€0.0008743€0.0008542€0.0008743€248.89€0.00
Oct 1, 2026Oct 2, 2026€0.0008272€0.0008852€0.0007636€0.0008570€127.79€0.00
Sep 30, 2026Oct 1, 2026€0.0009332€0.0009332€0.0007635€0.0008272€70.69€0.00
Sep 29, 2026Sep 30, 2026€0.0009674€0.0009691€0.0008964€0.0009332€22.86€0.00
Sep 28, 2026Sep 29, 2026€0.0009450€0.0009718€0.0009449€0.0009674€120.35€0.00
Sep 27, 2026Sep 28, 2026€0.0009082€0.0009716€0.0009022€0.0009449€92.41€0.00
Sep 26, 2026Sep 27, 2026€0.0008511€0.0009643€0.0008511€0.0009082€20.27€0.00
Sep 25, 2026Sep 26, 2026€0.0009347€0.0009347€0.0008486€0.0008511€226.84€0.00
Sep 24, 2026Sep 25, 2026€0.001029€0.001029€0.0009346€0.0009347€1,083.02€0.00
Sep 23, 2026Sep 24, 2026€0.001154€0.001154€0.001016€0.001029€1,507.04€0.00
Sep 22, 2026Sep 23, 2026€0.0009963€0.001182€0.0009757€0.001154€975.14€0.00
Sep 21, 2026Sep 22, 2026€0.0009518€0.001034€0.0009518€0.0009963€777.45€0.00
Sep 20, 2026Sep 21, 2026€0.0009932€0.0009935€0.0009239€0.0009518€548.71€0.00
Sep 19, 2026Sep 20, 2026€0.0009491€0.0009933€0.0009483€0.0009932€944.16€0.00
Sep 18, 2026Sep 19, 2026€0.0009531€0.0009925€0.0009285€0.0009491€975.77€0.00
Sep 17, 2026Sep 18, 2026€0.0009305€0.0009901€0.0009260€0.0009531€1,037.99€0.00
Sep 16, 2026Sep 17, 2026€0.0009999€0.001019€0.0009293€0.0009305€1,030.07€0.00
Sep 15, 2026Sep 16, 2026€0.001001€0.001082€0.0009505€0.001003€1,369.31€0.00
Sep 14, 2026Sep 15, 2026€0.0008209€0.001039€0.0008193€0.001001€1,594.87€0.00
Sep 13, 2026Sep 14, 2026€0.0007993€0.0008618€0.0007964€0.0008209€1,517.31€0.00
Sep 12, 2026Sep 13, 2026€0.0008225€0.0008285€0.0007788€0.0007993€1,425.74€0.00
Sep 11, 2026Sep 12, 2026€0.0007928€0.0008425€0.0007743€0.0008225€942.21€0.00
Sep 10, 2026Sep 11, 2026€0.0007678€0.0007944€0.0007479€0.0007928€1,126.47€0.00
Sep 9, 2026Sep 10, 2026€0.0006474€0.0007759€0.0006150€0.0007678€2,303.16€0.00
Sep 8, 2026Sep 9, 2026€0.0006023€0.0009213€0.0005996€0.0006474€2,646.16€0.00
Sep 7, 2026Sep 8, 2026€0.0006203€0.0008149€0.0005420€0.0005993€1,614.71€0.00
Sep 6, 2026Sep 7, 2026€0.0006752€0.0006946€0.0006183€0.0006328€788.01€0.00
Sep 5, 2026Sep 6, 2026€0.0007584€0.0007585€0.0006754€0.0006754€1,210.15€0.00
Sep 4, 2026Sep 5, 2026€0.0007317€0.0009035€0.0007177€0.0007584€2,001.78€0.00
Sep 3, 2026Sep 4, 2026€0.0009324€0.001105€0.0007231€0.0007317€1,774.20€0.00

Získajte úplný prehľad o histórii ceny AIVille Governance Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AIVille Governance Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AIVille Governance Token, ako aj historický objem obchodovania AIV a trhovú kapitalizáciu.

Sledujte celú históriu AIVille Governance Token, od počiatočnej ceny AIVille Governance Token až po najnovšie cenové údaje AIV. Náš nástroj histórie ceny AIV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie