Obrázok AIV
AIVAIVille Governance Token
€0.001107
-2.44%
1D

AIVille Governance Token (AIV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.001200€0.001200€0.001107€0.001107€5,390.96€0.00
Oct 22, 2026Oct 23, 2026€0.001057€0.001943€0.001039€0.001200€3,223.51€0.00
Oct 21, 2026Oct 22, 2026€0.0009413€0.001498€0.0009413€0.001057€309.28€0.00
Oct 20, 2026Oct 21, 2026€0.0009413€0.0009413€0.0009413€0.0009413€3.33€0.00
Oct 19, 2026Oct 20, 2026€0.0009413€0.0009415€0.0009413€0.0009413€3.33€0.00
Oct 18, 2026Oct 19, 2026€0.0009788€0.0009789€0.0009412€0.0009413€41.26€0.00
Oct 17, 2026Oct 18, 2026€0.001017€0.001017€0.0009773€0.0009788€260.17€0.00
Oct 16, 2026Oct 17, 2026€0.001059€0.001456€0.0009786€0.001017€1,864.60€0.00
Oct 15, 2026Oct 16, 2026€0.0009779€0.001621€0.0009777€0.001059€1,323.37€0.00
Oct 14, 2026Oct 15, 2026€0.0009643€0.0009782€0.0009315€0.0009779€286.81€0.00
Oct 13, 2026Oct 14, 2026€0.001052€0.001435€0.0008999€0.0009643€1,083.28€0.00
Oct 12, 2026Oct 13, 2026€0.0008792€0.001052€0.0008792€0.001051€49.61€0.00
Oct 11, 2026Oct 12, 2026€0.0008792€0.0008792€0.0008792€0.0008792€8.08€0.00
Oct 10, 2026Oct 11, 2026€0.0009000€0.0009000€0.0008774€0.0008792€7.85€0.00
Oct 9, 2026Oct 10, 2026€0.0008612€0.0009078€0.0008612€0.0009000€10.59€0.00
Oct 8, 2026Oct 9, 2026€0.0008422€0.0009155€0.0008422€0.0008612€14.75€0.00
Oct 7, 2026Oct 8, 2026€0.0008422€0.0008422€0.0008422€0.0008422€6.66€0.00
Oct 6, 2026Oct 7, 2026€0.0008422€0.0008422€0.0008422€0.0008422€6.66€0.00
Oct 5, 2026Oct 6, 2026€0.0008421€0.0008423€0.0008419€0.0008422€9.08€0.00
Oct 4, 2026Oct 5, 2026€0.0008471€0.0008493€0.0008361€0.0008422€13.05€0.00
Oct 3, 2026Oct 4, 2026€0.0008784€0.0009009€0.0008335€0.0008471€103.49€0.00
Oct 2, 2026Oct 3, 2026€0.0008611€0.0008784€0.0008582€0.0008784€250.05€0.00
Oct 1, 2026Oct 2, 2026€0.0008311€0.0008894€0.0007671€0.0008611€128.39€0.00
Sep 30, 2026Oct 1, 2026€0.0009376€0.0009376€0.0007670€0.0008311€71.02€0.00
Sep 29, 2026Sep 30, 2026€0.0009719€0.0009736€0.0009006€0.0009376€22.96€0.00
Sep 28, 2026Sep 29, 2026€0.0009494€0.0009763€0.0009494€0.0009719€120.92€0.00
Sep 27, 2026Sep 28, 2026€0.0009124€0.0009761€0.0009064€0.0009494€92.84€0.00
Sep 26, 2026Sep 27, 2026€0.0008550€0.0009688€0.0008550€0.0009124€20.36€0.00
Sep 25, 2026Sep 26, 2026€0.0009391€0.0009391€0.0008526€0.0008550€227.90€0.00
Sep 24, 2026Sep 25, 2026€0.001034€0.001034€0.0009390€0.0009391€1,064.50€0.00

Získajte úplný prehľad o histórii ceny AIVille Governance Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AIVille Governance Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AIVille Governance Token, ako aj historický objem obchodovania AIV a trhovú kapitalizáciu.

Sledujte celú históriu AIVille Governance Token, od počiatočnej ceny AIVille Governance Token až po najnovšie cenové údaje AIV. Náš nástroj histórie ceny AIV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie