Obrázok AIV
AIVAIVeronica
€0.00003333
0.09%
1D

AIVeronica (AIV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00003333€0.00003333€0.00003333€0.00003333€1.64€0.00
Oct 29, 2026Oct 30, 2026€0.00003333€0.00003333€0.00003333€0.00003333€1.64€0.00
Oct 28, 2026Oct 29, 2026€0.00003333€0.00003333€0.00003333€0.00003333€1.64€0.00
Oct 27, 2026Oct 28, 2026€0.00003333€0.00003333€0.00003333€0.00003333€1.64€0.00
Oct 26, 2026Oct 27, 2026€0.00003333€0.00003333€0.00003333€0.00003333€1.64€0.00
Oct 25, 2026Oct 26, 2026€0.00003333€0.00003333€0.00003333€0.00003333€1.64€0.00
Oct 24, 2026Oct 25, 2026€0.00003333€0.00003333€0.00003333€0.00003333€1.64€0.00
Oct 23, 2026Oct 24, 2026€0.00003333€0.00003333€0.00003333€0.00003333€1.64€0.00
Oct 22, 2026Oct 23, 2026€0.00003333€0.00003333€0.00003333€0.00003333€1.64€0.00
Oct 21, 2026Oct 22, 2026€0.00003333€0.00003333€0.00003333€0.00003333€1.64€0.00
Oct 20, 2026Oct 21, 2026€0.00003254€0.00003390€0.00003215€0.00003333€1.62€0.00
Oct 19, 2026Oct 20, 2026€0.00003237€0.00003317€0.00003214€0.00003254€1.74€0.00
Oct 18, 2026Oct 19, 2026€0.00003237€0.00003237€0.00003237€0.00003237€1.41€0.00
Oct 17, 2026Oct 18, 2026€0.00003237€0.00003237€0.00003237€0.00003237€1.41€0.00
Oct 16, 2026Oct 17, 2026€0.00003237€0.00003237€0.00003237€0.00003237€1.41€0.00
Oct 15, 2026Oct 16, 2026€0.00003237€0.00003237€0.00003237€0.00003237€1.41€0.00
Oct 14, 2026Oct 15, 2026€0.00003277€0.00003309€0.00003237€0.00003237€1.43€0.00
Oct 13, 2026Oct 14, 2026€0.00003408€0.00003429€0.00003219€0.00003277€3.43€0.00
Oct 12, 2026Oct 13, 2026€0.00003390€0.00003639€0.00003390€0.00003407€0.9989€0.00
Oct 11, 2026Oct 12, 2026€0.00003390€0.00003390€0.00003390€0.00003390€0.8388€0.00
Oct 10, 2026Oct 11, 2026€0.00003390€0.00003390€0.00003390€0.00003390€0.8388€0.00
Oct 9, 2026Oct 10, 2026€0.00004189€0.00004189€0.00003337€0.00003390€3.09€0.00
Oct 8, 2026Oct 9, 2026€0.00004189€0.00004189€0.00004189€0.00004189€1.38€0.00
Oct 7, 2026Oct 8, 2026€0.00004189€0.00004189€0.00004189€0.00004189€1.38€0.00
Oct 6, 2026Oct 7, 2026€0.00004184€0.00004214€0.00004128€0.00004189€3.33€0.00
Oct 5, 2026Oct 6, 2026€0.00004210€0.00004301€0.00004155€0.00004186€12.87€0.00
Oct 4, 2026Oct 5, 2026€0.00003917€0.00004226€0.00003900€0.00004213€6.28€0.00
Oct 3, 2026Oct 4, 2026€0.00003742€0.00003938€0.00003717€0.00003918€7.09€0.00
Oct 2, 2026Oct 3, 2026€0.00003888€0.00004041€0.00003740€0.00003742€4.00€0.00
Oct 1, 2026Oct 2, 2026€0.00003980€0.00004015€0.00003868€0.00003888€4.14€0.00
Sep 30, 2026Oct 1, 2026€0.00003812€0.00003998€0.00003763€0.00003980€6.54€0.00

Získajte úplný prehľad o histórii ceny AIVeronica na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AIVeronica – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AIVeronica, ako aj historický objem obchodovania AIV a trhovú kapitalizáciu.

Sledujte celú históriu AIVeronica, od počiatočnej ceny AIVeronica až po najnovšie cenové údaje AIV. Náš nástroj histórie ceny AIV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie