Obrázok AIUSD
AIUSDAIUSD
€0.8659
0.08%
1D

AIUSD (AIUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.8660€0.8660€0.8660€0.8660€426.56€0.00
Sep 13, 2026Sep 14, 2026€0.8660€0.8660€0.8660€0.8660€426.56€0.00
Sep 12, 2026Sep 13, 2026€0.8661€0.8661€0.8660€0.8660€4,590.81€0.00
Sep 11, 2026Sep 12, 2026€0.8661€0.8661€0.8659€0.8661€10,333€0.00
Sep 10, 2026Sep 11, 2026€0.8661€0.8661€0.8659€0.8660€16,432€0.00
Sep 9, 2026Sep 10, 2026€0.8661€0.8661€0.8659€0.8661€37,736€0.00
Sep 8, 2026Sep 9, 2026€0.8660€0.8662€0.8659€0.8660€39,832€0.00
Sep 7, 2026Sep 8, 2026€0.8660€0.8662€0.8659€0.8660€40,044€0.00
Sep 6, 2026Sep 7, 2026€0.8661€0.8661€0.8659€0.8660€40,203€0.00
Sep 5, 2026Sep 6, 2026€0.8660€0.8661€0.8659€0.8661€39,943€0.00
Sep 4, 2026Sep 5, 2026€0.8660€0.8662€0.8659€0.8660€39,370€0.00
Sep 3, 2026Sep 4, 2026€0.8660€0.8662€0.8659€0.8660€23,089€0.00
Sep 2, 2026Sep 3, 2026€0.8660€0.8661€0.8659€0.8659€10,197€0.00
Sep 1, 2026Sep 2, 2026€0.8661€0.8661€0.8660€0.8660€13,170€0.00
Aug 31, 2026Sep 1, 2026€0.8659€0.8662€0.8659€0.8660€17,449€0.00
Aug 30, 2026Aug 31, 2026€0.8661€0.8662€0.8659€0.8659€24,648€0.00
Aug 29, 2026Aug 30, 2026€0.8660€0.8662€0.8660€0.8661€36,128€0.00
Aug 28, 2026Aug 29, 2026€0.8662€0.8662€0.8659€0.8661€39,925€0.00
Aug 27, 2026Aug 28, 2026€0.8659€0.8662€0.8659€0.8662€39,487€0.00
Aug 26, 2026Aug 27, 2026€0.8659€0.8661€0.8659€0.8659€39,351€0.00
Aug 25, 2026Aug 26, 2026€0.8660€0.8662€0.8659€0.8659€38,925€0.00
Aug 24, 2026Aug 25, 2026€0.8660€0.8661€0.8659€0.8661€38,926€0.00
Aug 23, 2026Aug 24, 2026€0.8662€0.8663€0.8660€0.8661€39,321€0.00
Aug 22, 2026Aug 23, 2026€0.8661€0.8663€0.8661€0.8662€39,266€0.00
Aug 21, 2026Aug 22, 2026€0.8659€0.8662€0.8659€0.8661€39,682€0.00
Aug 20, 2026Aug 21, 2026€0.8660€0.8661€0.8659€0.8659€40,240€0.00
Aug 19, 2026Aug 20, 2026€0.8660€0.8661€0.8658€0.8660€39,745€0.00
Aug 18, 2026Aug 19, 2026€0.8661€0.8661€0.8658€0.8661€39,190€0.00
Aug 17, 2026Aug 18, 2026€0.8660€0.8661€0.8658€0.8661€39,435€0.00
Aug 16, 2026Aug 17, 2026€0.8661€0.8661€0.8659€0.8660€35,044€0.00
Aug 15, 2026Aug 16, 2026€0.8660€0.8662€0.8659€0.8660€19,859€0.00

Získajte úplný prehľad o histórii ceny AIUSD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AIUSD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AIUSD, ako aj historický objem obchodovania AIUSD a trhovú kapitalizáciu.

Sledujte celú históriu AIUSD, od počiatočnej ceny AIUSD až po najnovšie cenové údaje AIUSD. Náš nástroj histórie ceny AIUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie