Obrázok AIUSD
AIUSDAIUSD
€0.8898
-0.15%
1D

AIUSD (AIUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.8899€0.8899€0.8896€0.8898€20,548€0.00
Oct 5, 2026Oct 6, 2026€0.8899€0.8900€0.8896€0.8899€19,693€0.00
Oct 4, 2026Oct 5, 2026€0.8899€0.8900€0.8898€0.8900€20,050€0.00
Oct 3, 2026Oct 4, 2026€0.8899€0.8900€0.8897€0.8900€20,114€0.00
Oct 2, 2026Oct 3, 2026€0.8899€0.8900€0.8896€0.8900€20,172€0.00
Oct 1, 2026Oct 2, 2026€0.8899€0.8900€0.8897€0.8899€20,089€0.00
Sep 30, 2026Oct 1, 2026€0.8899€0.8900€0.8897€0.8899€19,356€0.00
Sep 29, 2026Sep 30, 2026€0.8899€0.8900€0.8898€0.8899€19,460€0.00
Sep 28, 2026Sep 29, 2026€0.8897€0.8899€0.8896€0.8899€19,480€0.00
Sep 27, 2026Sep 28, 2026€0.8897€0.8900€0.8896€0.8897€20,377€0.00
Sep 26, 2026Sep 27, 2026€0.8898€0.8899€0.8897€0.8897€20,275€0.00
Sep 25, 2026Sep 26, 2026€0.8898€0.8899€0.8897€0.8898€20,246€0.00
Sep 24, 2026Sep 25, 2026€0.8897€0.8898€0.8897€0.8897€19,987€0.00
Sep 23, 2026Sep 24, 2026€0.8898€0.8899€0.8897€0.8898€19,587€0.00
Sep 22, 2026Sep 23, 2026€0.8899€0.8900€0.8897€0.8897€19,829€0.00
Sep 21, 2026Sep 22, 2026€0.8898€0.8900€0.8897€0.8898€19,635€0.00
Sep 20, 2026Sep 21, 2026€0.8899€0.8900€0.8896€0.8898€19,363€0.00
Sep 19, 2026Sep 20, 2026€0.8898€0.8900€0.8895€0.8899€18,600€0.00
Sep 18, 2026Sep 19, 2026€0.8899€0.8900€0.8895€0.8898€19,287€0.00
Sep 17, 2026Sep 18, 2026€0.8897€0.8900€0.8895€0.8899€19,551€0.00
Sep 16, 2026Sep 17, 2026€0.8897€0.8899€0.8897€0.8898€20,382€0.00
Sep 15, 2026Sep 16, 2026€0.8898€0.8899€0.8896€0.8897€13,440€0.00
Sep 14, 2026Sep 15, 2026€0.8898€0.8898€0.8898€0.8898€438.28€0.00
Sep 13, 2026Sep 14, 2026€0.8898€0.8898€0.8898€0.8898€438.28€0.00
Sep 12, 2026Sep 13, 2026€0.8899€0.8899€0.8898€0.8898€4,716.95€0.00
Sep 11, 2026Sep 12, 2026€0.8899€0.8899€0.8897€0.8899€10,616€0.00
Sep 10, 2026Sep 11, 2026€0.8899€0.8899€0.8897€0.8898€16,884€0.00
Sep 9, 2026Sep 10, 2026€0.8899€0.8899€0.8897€0.8899€38,773€0.00
Sep 8, 2026Sep 9, 2026€0.8898€0.8900€0.8897€0.8898€40,926€0.00
Sep 7, 2026Sep 8, 2026€0.8898€0.8900€0.8897€0.8898€41,144€0.00

Získajte úplný prehľad o histórii ceny AIUSD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AIUSD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AIUSD, ako aj historický objem obchodovania AIUSD a trhovú kapitalizáciu.

Sledujte celú históriu AIUSD, od počiatočnej ceny AIUSD až po najnovšie cenové údaje AIUSD. Náš nástroj histórie ceny AIUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie