Obrázok AIUSD
AIUSDAIUSD
€0.8965
0.44%
1D

AIUSD (AIUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.8967€0.8970€0.8964€0.8965€10,260€0.00
Oct 25, 2026Oct 26, 2026€0.8968€0.8968€0.8964€0.8966€10,052€0.00
Oct 24, 2026Oct 25, 2026€0.8966€0.8968€0.8965€0.8968€10,398€0.00
Oct 23, 2026Oct 24, 2026€0.8966€0.8969€0.8965€0.8966€10,072€0.00
Oct 22, 2026Oct 23, 2026€0.8969€0.8969€0.8965€0.8967€10,042€0.00
Oct 21, 2026Oct 22, 2026€0.8965€0.8970€0.8965€0.8969€10,067€0.00
Oct 20, 2026Oct 21, 2026€0.8965€0.8968€0.8964€0.8965€10,230€0.00
Oct 19, 2026Oct 20, 2026€0.8965€0.8968€0.8963€0.8966€10,162€0.00
Oct 18, 2026Oct 19, 2026€0.8968€0.8969€0.8965€0.8966€10,266€0.00
Oct 17, 2026Oct 18, 2026€0.8966€0.8968€0.8965€0.8967€10,202€0.00
Oct 16, 2026Oct 17, 2026€0.8966€0.8969€0.8965€0.8967€10,189€0.00
Oct 15, 2026Oct 16, 2026€0.8966€0.8968€0.8964€0.8966€10,314€0.00
Oct 14, 2026Oct 15, 2026€0.8965€0.8968€0.8965€0.8967€12,725€0.00
Oct 13, 2026Oct 14, 2026€0.8967€0.8967€0.8964€0.8965€20,311€0.00
Oct 12, 2026Oct 13, 2026€0.8968€0.8968€0.8965€0.8967€20,605€0.00
Oct 11, 2026Oct 12, 2026€0.8968€0.8968€0.8965€0.8968€20,424€0.00
Oct 10, 2026Oct 11, 2026€0.8967€0.8968€0.8966€0.8968€21,171€0.00
Oct 9, 2026Oct 10, 2026€0.8966€0.8967€0.8965€0.8966€20,752€0.00
Oct 8, 2026Oct 9, 2026€0.8966€0.8967€0.8965€0.8966€20,331€0.00
Oct 7, 2026Oct 8, 2026€0.8967€0.8967€0.8965€0.8965€20,431€0.00
Oct 6, 2026Oct 7, 2026€0.8968€0.8968€0.8965€0.8967€20,708€0.00
Oct 5, 2026Oct 6, 2026€0.8968€0.8969€0.8965€0.8968€19,846€0.00
Oct 4, 2026Oct 5, 2026€0.8968€0.8969€0.8967€0.8969€20,205€0.00
Oct 3, 2026Oct 4, 2026€0.8968€0.8969€0.8966€0.8969€20,270€0.00
Oct 2, 2026Oct 3, 2026€0.8968€0.8969€0.8965€0.8969€20,329€0.00
Oct 1, 2026Oct 2, 2026€0.8968€0.8969€0.8966€0.8968€20,245€0.00
Sep 30, 2026Oct 1, 2026€0.8968€0.8969€0.8966€0.8968€19,506€0.00
Sep 29, 2026Sep 30, 2026€0.8968€0.8969€0.8967€0.8968€19,611€0.00
Sep 28, 2026Sep 29, 2026€0.8966€0.8968€0.8965€0.8968€19,631€0.00
Sep 27, 2026Sep 28, 2026€0.8966€0.8969€0.8965€0.8966€20,535€0.00

Získajte úplný prehľad o histórii ceny AIUSD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AIUSD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AIUSD, ako aj historický objem obchodovania AIUSD a trhovú kapitalizáciu.

Sledujte celú históriu AIUSD, od počiatočnej ceny AIUSD až po najnovšie cenové údaje AIUSD. Náš nástroj histórie ceny AIUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie