Obrázok AITV
AITVAITV
€0.0004542
-0.88%
1D

AITV (AITV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0004605€0.0004605€0.0004595€0.0004595€36.23€0.00
Nov 11, 2026Nov 12, 2026€0.0004605€0.0004605€0.0004605€0.0004605€55.60€0.00
Nov 10, 2026Nov 11, 2026€0.0004601€0.0004607€0.0004601€0.0004605€55.59€0.00
Nov 9, 2026Nov 10, 2026€0.0004674€0.0004674€0.0004595€0.0004600€59.16€0.00
Nov 8, 2026Nov 9, 2026€0.0004611€0.0004674€0.0004611€0.0004673€16.97€0.00
Nov 7, 2026Nov 8, 2026€0.0004611€0.0004611€0.0004611€0.0004611€58.09€0.00
Nov 6, 2026Nov 7, 2026€0.0004631€0.0004646€0.0004590€0.0004611€58.25€0.00
Nov 5, 2026Nov 6, 2026€0.0004720€0.0004721€0.0004452€0.0004631€62.80€0.00
Nov 4, 2026Nov 5, 2026€0.0004677€0.0004720€0.0004677€0.0004720€2.03€0.00
Nov 3, 2026Nov 4, 2026€0.0004677€0.0004677€0.0004677€0.0004677€0.5247€0.00
Nov 2, 2026Nov 3, 2026€0.0004679€0.0004679€0.0004677€0.0004677€0.5247€0.00
Nov 1, 2026Nov 2, 2026€0.0004739€0.0004739€0.0004677€0.0004679€6.14€0.00
Oct 31, 2026Nov 1, 2026€0.0004739€0.0004739€0.0004739€0.0004739€21.54€0.00
Oct 30, 2026Oct 31, 2026€0.0004739€0.0004739€0.0004739€0.0004739€21.54€0.00
Oct 29, 2026Oct 30, 2026€0.0004726€0.0004739€0.0004726€0.0004739€24.05€0.00
Oct 28, 2026Oct 29, 2026€0.0004726€0.0004726€0.0004726€0.0004726€28.06€0.00
Oct 27, 2026Oct 28, 2026€0.0004726€0.0004726€0.0004726€0.0004726€28.06€0.00
Oct 26, 2026Oct 27, 2026€0.0004726€0.0004727€0.0004725€0.0004726€28.06€0.00
Oct 25, 2026Oct 26, 2026€0.0004752€0.0004752€0.0004726€0.0004726€26.96€0.00
Oct 24, 2026Oct 25, 2026€0.0004752€0.0004752€0.0004752€0.0004752€26.91€0.00
Oct 23, 2026Oct 24, 2026€0.0004639€0.0004752€0.0004636€0.0004752€55.45€0.00
Oct 22, 2026Oct 23, 2026€0.0004700€0.0004700€0.0004615€0.0004639€128.06€0.00
Oct 21, 2026Oct 22, 2026€0.0004700€0.0004700€0.0004700€0.0004700€92.51€0.00
Oct 20, 2026Oct 21, 2026€0.0004700€0.0004700€0.0004700€0.0004700€92.51€0.00
Oct 19, 2026Oct 20, 2026€0.0004700€0.0004700€0.0004700€0.0004700€92.51€0.00
Oct 18, 2026Oct 19, 2026€0.0004700€0.0004700€0.0004700€0.0004700€92.51€0.00
Oct 17, 2026Oct 18, 2026€0.0004696€0.0004704€0.0004696€0.0004700€92.50€0.00
Oct 16, 2026Oct 17, 2026€0.0004754€0.0004754€0.0004689€0.0004696€18.17€0.00
Oct 15, 2026Oct 16, 2026€0.0004754€0.0004754€0.0004754€0.0004754€0.2324€0.00
Oct 14, 2026Oct 15, 2026€0.0004833€0.0004846€0.0004753€0.0004754€11.12€0.00
Oct 13, 2026Oct 14, 2026€0.0004754€0.0004877€0.0004754€0.0004833€38.12€0.00

Získajte úplný prehľad o histórii ceny AITV na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AITV – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AITV, ako aj historický objem obchodovania AITV a trhovú kapitalizáciu.

Sledujte celú históriu AITV, od počiatočnej ceny AITV až po najnovšie cenové údaje AITV. Náš nástroj histórie ceny AITV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie