Obrázok AITV
AITVAITV
€0.0004544
-0.85%
1D

AITV (AITV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0004606€0.0004606€0.0004596€0.0004596€36.24€0.00
Nov 11, 2026Nov 12, 2026€0.0004606€0.0004606€0.0004606€0.0004606€55.61€0.00
Nov 10, 2026Nov 11, 2026€0.0004602€0.0004608€0.0004602€0.0004606€55.61€0.00
Nov 9, 2026Nov 10, 2026€0.0004675€0.0004675€0.0004596€0.0004601€59.18€0.00
Nov 8, 2026Nov 9, 2026€0.0004613€0.0004675€0.0004613€0.0004675€16.97€0.00
Nov 7, 2026Nov 8, 2026€0.0004613€0.0004613€0.0004613€0.0004613€58.11€0.00
Nov 6, 2026Nov 7, 2026€0.0004632€0.0004648€0.0004592€0.0004613€58.27€0.00
Nov 5, 2026Nov 6, 2026€0.0004722€0.0004723€0.0004454€0.0004632€62.82€0.00
Nov 4, 2026Nov 5, 2026€0.0004679€0.0004722€0.0004679€0.0004722€2.03€0.00
Nov 3, 2026Nov 4, 2026€0.0004679€0.0004679€0.0004679€0.0004679€0.5249€0.00
Nov 2, 2026Nov 3, 2026€0.0004680€0.0004680€0.0004679€0.0004679€0.5249€0.00
Nov 1, 2026Nov 2, 2026€0.0004740€0.0004740€0.0004679€0.0004680€6.15€0.00
Oct 31, 2026Nov 1, 2026€0.0004740€0.0004740€0.0004740€0.0004740€21.55€0.00
Oct 30, 2026Oct 31, 2026€0.0004740€0.0004740€0.0004740€0.0004740€21.55€0.00
Oct 29, 2026Oct 30, 2026€0.0004727€0.0004740€0.0004727€0.0004740€24.06€0.00
Oct 28, 2026Oct 29, 2026€0.0004727€0.0004727€0.0004727€0.0004727€28.07€0.00
Oct 27, 2026Oct 28, 2026€0.0004727€0.0004727€0.0004727€0.0004727€28.07€0.00
Oct 26, 2026Oct 27, 2026€0.0004728€0.0004728€0.0004727€0.0004727€28.07€0.00
Oct 25, 2026Oct 26, 2026€0.0004754€0.0004754€0.0004727€0.0004727€26.97€0.00
Oct 24, 2026Oct 25, 2026€0.0004754€0.0004754€0.0004754€0.0004754€26.92€0.00
Oct 23, 2026Oct 24, 2026€0.0004641€0.0004754€0.0004638€0.0004754€55.47€0.00
Oct 22, 2026Oct 23, 2026€0.0004702€0.0004702€0.0004617€0.0004640€128.10€0.00
Oct 21, 2026Oct 22, 2026€0.0004702€0.0004702€0.0004702€0.0004702€92.54€0.00
Oct 20, 2026Oct 21, 2026€0.0004702€0.0004702€0.0004702€0.0004702€92.54€0.00
Oct 19, 2026Oct 20, 2026€0.0004702€0.0004702€0.0004702€0.0004702€92.54€0.00
Oct 18, 2026Oct 19, 2026€0.0004702€0.0004702€0.0004702€0.0004702€92.54€0.00
Oct 17, 2026Oct 18, 2026€0.0004698€0.0004705€0.0004697€0.0004702€92.53€0.00
Oct 16, 2026Oct 17, 2026€0.0004755€0.0004755€0.0004690€0.0004697€18.17€0.00
Oct 15, 2026Oct 16, 2026€0.0004755€0.0004756€0.0004755€0.0004755€0.2324€0.00
Oct 14, 2026Oct 15, 2026€0.0004835€0.0004848€0.0004755€0.0004756€11.12€0.00
Oct 13, 2026Oct 14, 2026€0.0004756€0.0004879€0.0004756€0.0004835€38.13€0.00

Získajte úplný prehľad o histórii ceny AITV na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AITV – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AITV, ako aj historický objem obchodovania AITV a trhovú kapitalizáciu.

Sledujte celú históriu AITV, od počiatočnej ceny AITV až po najnovšie cenové údaje AITV. Náš nástroj histórie ceny AITV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie