Obrázok AITS
AITSAITS
€0.0₈2194
1.46%
1D

AITS (AITS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0₈2154€0.0₈2230€0.0₈2140€0.0₈2179€14,406€0.00
Oct 23, 2026Oct 24, 2026€0.0₈2607€0.0₈2627€0.0₈2139€0.0₈2164€13,727€0.00
Oct 22, 2026Oct 23, 2026€0.0₈5411€0.0₈5472€0.0₈2497€0.0₈2592€16,875€0.00
Oct 21, 2026Oct 22, 2026€0.0₈3647€0.0₈8021€0.0₈2851€0.0₈5340€28,953€0.00
Oct 20, 2026Oct 21, 2026€0.0₈3584€0.0₈3777€0.0₈3562€0.0₈3655€13,548€0.00
Oct 19, 2026Oct 20, 2026€0.0₈5439€0.0₈5619€0.0₈3565€0.0₈3575€14,154€0.00
Oct 18, 2026Oct 19, 2026€0.0₈5375€0.0₈5618€0.0₈5345€0.0₈5449€14,452€0.00
Oct 17, 2026Oct 18, 2026€0.0₈5437€0.0₈5615€0.0₈5344€0.0₈5390€15,317€0.00
Oct 16, 2026Oct 17, 2026€0.0₈5482€0.0₈5615€0.0₈5343€0.0₈5411€15,424€0.00
Oct 15, 2026Oct 16, 2026€0.0₈5613€0.0₈5617€0.0₈5343€0.0₈5441€15,319€0.00
Oct 14, 2026Oct 15, 2026€0.0₈5492€0.0₈5618€0.0₈5354€0.0₈5613€15,178€0.00
Oct 13, 2026Oct 14, 2026€0.0₈5533€0.0₈5618€0.0₈5357€0.0₈5509€15,263€0.00
Oct 12, 2026Oct 13, 2026€0.0₈5529€0.0₈5620€0.0₈5344€0.0₈5548€15,363€0.00
Oct 11, 2026Oct 12, 2026€0.0₈5512€0.0₈5588€0.0₈5345€0.0₈5505€15,169€0.00
Oct 10, 2026Oct 11, 2026€0.0₈5563€0.0₈5617€0.0₈5349€0.0₈5497€15,353€0.00
Oct 9, 2026Oct 10, 2026€0.0₈5537€0.0₈5622€0.0₈5360€0.0₈5594€15,666€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4950€0.0₈5613€0.0₈4905€0.0₈5522€15,511€0.00
Oct 7, 2026Oct 8, 2026€0.0₈5103€0.0₈5146€0.0₈4904€0.0₈4935€14,795€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4981€0.0₈5281€0.0₈4905€0.0₈5111€14,965€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4975€0.0₈5203€0.0₈4903€0.0₈4970€16,380€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4626€0.0₈5076€0.0₈4458€0.0₈4998€13,863€0.00
Oct 3, 2026Oct 4, 2026€0.0₈6580€0.0₈6812€0.0₈4458€0.0₈4641€2,460.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₈7039€0.0₈7052€0.0₈5798€0.0₈6693€156,532€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3998€0.0₈7127€0.0₈3920€0.0₈7039€120,197€0.00
Sep 30, 2026Oct 1, 2026€0.0₈5084€0.0₈5171€0.0₈3925€0.0₈3996€512,104€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4940€0.0₈5177€0.0₈4903€0.0₈5098€735,954€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4912€0.0₈5153€0.0₈4902€0.0₈4938€751,145€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4957€0.0₈5177€0.0₈4903€0.0₈4912€767,408€0.00
Sep 26, 2026Sep 27, 2026€0.0₈5159€0.0₈5179€0.0₈4970€0.0₈4970€742,497€0.00
Sep 25, 2026Sep 26, 2026€0.0₈3999€0.0₈5175€0.0₈3894€0.0₈5159€485,205€0.00

Získajte úplný prehľad o histórii ceny AITS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AITS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AITS, ako aj historický objem obchodovania AITS a trhovú kapitalizáciu.

Sledujte celú históriu AITS, od počiatočnej ceny AITS až po najnovšie cenové údaje AITS. Náš nástroj histórie ceny AITS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie