Obrázok ACN
ACNAITECH Cloud Network
€0.003229
-1.25%
1D

AITECH Cloud Network (ACN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.003272€0.003296€0.003223€0.003235€1.09M€0.00
Nov 11, 2026Nov 12, 2026€0.003134€0.003316€0.003124€0.003270€1.08M€0.00
Nov 10, 2026Nov 11, 2026€0.003259€0.003272€0.003080€0.003134€1.20M€0.00
Nov 9, 2026Nov 10, 2026€0.003360€0.003371€0.003249€0.003258€1.06M€0.00
Nov 8, 2026Nov 9, 2026€0.003393€0.003412€0.003343€0.003360€898,742€0.00
Nov 7, 2026Nov 8, 2026€0.003446€0.003451€0.003396€0.003396€1.07M€0.00
Nov 6, 2026Nov 7, 2026€0.003475€0.003491€0.003442€0.003446€1.17M€0.00
Nov 5, 2026Nov 6, 2026€0.003605€0.003624€0.003463€0.003463€1.09M€0.00
Nov 4, 2026Nov 5, 2026€0.003611€0.003718€0.003589€0.003605€962,258€0.00
Nov 3, 2026Nov 4, 2026€0.003492€0.003584€0.003488€0.003566€873,827€0.00
Nov 2, 2026Nov 3, 2026€0.003586€0.003608€0.003483€0.003492€1.02M€0.00
Nov 1, 2026Nov 2, 2026€0.003542€0.003618€0.003516€0.003591€1.20M€0.00
Oct 31, 2026Nov 1, 2026€0.003717€0.003717€0.003540€0.003542€1.40M€0.00
Oct 30, 2026Oct 31, 2026€0.003628€0.003730€0.003497€0.003717€1.43M€0.00
Oct 29, 2026Oct 30, 2026€0.003568€0.003747€0.003529€0.003628€1.53M€0.00
Oct 28, 2026Oct 29, 2026€0.003611€0.003614€0.003540€0.003568€1.28M€0.00
Oct 27, 2026Oct 28, 2026€0.003701€0.003737€0.003600€0.003611€1.40M€0.00
Oct 26, 2026Oct 27, 2026€0.003767€0.003790€0.003674€0.003701€1.56M€0.00
Oct 25, 2026Oct 26, 2026€0.003943€0.003980€0.003747€0.003767€1.39M€0.00
Oct 24, 2026Oct 25, 2026€0.004035€0.004139€0.003877€0.003953€1.16M€0.00
Oct 23, 2026Oct 24, 2026€0.004080€0.004154€0.003999€0.004031€1.44M€0.00
Oct 22, 2026Oct 23, 2026€0.004059€0.004193€0.003994€0.004080€1.49M€0.00
Oct 21, 2026Oct 22, 2026€0.004058€0.004372€0.003951€0.004059€1.43M€0.00
Oct 20, 2026Oct 21, 2026€0.003949€0.004156€0.003922€0.004064€959,787€0.00
Oct 19, 2026Oct 20, 2026€0.004093€0.004124€0.003949€0.003949€1.00M€0.00
Oct 18, 2026Oct 19, 2026€0.004281€0.004350€0.004076€0.004097€895,654€0.00
Oct 17, 2026Oct 18, 2026€0.004350€0.004413€0.004263€0.004272€945,163€0.00
Oct 16, 2026Oct 17, 2026€0.004276€0.004442€0.004230€0.004350€1.08M€0.00
Oct 15, 2026Oct 16, 2026€0.004588€0.004789€0.004070€0.004267€1.07M€0.00
Oct 14, 2026Oct 15, 2026€0.005174€0.005562€0.004519€0.004593€1.87M€0.00
Oct 13, 2026Oct 14, 2026€0.004409€0.005701€0.004302€0.005174€2.08M€0.00

Získajte úplný prehľad o histórii ceny AITECH Cloud Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AITECH Cloud Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AITECH Cloud Network, ako aj historický objem obchodovania ACN a trhovú kapitalizáciu.

Sledujte celú históriu AITECH Cloud Network, od počiatočnej ceny AITECH Cloud Network až po najnovšie cenové údaje ACN. Náš nástroj histórie ceny ACN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie