Obrázok ACN
ACNAITECH Cloud Network
€0.004040
1.16%
1D

AITECH Cloud Network (ACN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.004029€0.004059€0.003887€0.003887€987,969€0.00
Oct 18, 2026Oct 19, 2026€0.004213€0.004282€0.004011€0.004032€881,486€0.00
Oct 17, 2026Oct 18, 2026€0.004282€0.004343€0.004196€0.004204€930,212€0.00
Oct 16, 2026Oct 17, 2026€0.004209€0.004371€0.004163€0.004282€1.06M€0.00
Oct 15, 2026Oct 16, 2026€0.004515€0.004713€0.004005€0.004200€1.05M€0.00
Oct 14, 2026Oct 15, 2026€0.005092€0.005474€0.004447€0.004521€1.84M€0.00
Oct 13, 2026Oct 14, 2026€0.004340€0.005611€0.004234€0.005092€2.05M€0.00
Oct 12, 2026Oct 13, 2026€0.003763€0.004362€0.003761€0.004319€1.46M€0.00
Oct 11, 2026Oct 12, 2026€0.003463€0.003790€0.003448€0.003760€978,785€0.00
Oct 10, 2026Oct 11, 2026€0.003457€0.003539€0.003440€0.003463€1.13M€0.00
Oct 9, 2026Oct 10, 2026€0.003388€0.003457€0.003316€0.003457€1.10M€0.00
Oct 8, 2026Oct 9, 2026€0.003542€0.003557€0.003386€0.003387€1.04M€0.00
Oct 7, 2026Oct 8, 2026€0.003691€0.003705€0.003517€0.003549€1.01M€0.00
Oct 6, 2026Oct 7, 2026€0.003585€0.003744€0.003540€0.003696€1.23M€0.00
Oct 5, 2026Oct 6, 2026€0.003616€0.003705€0.003567€0.003585€1.25M€0.00
Oct 4, 2026Oct 5, 2026€0.003679€0.003708€0.003535€0.003590€820,137€0.00
Oct 3, 2026Oct 4, 2026€0.003772€0.003793€0.003601€0.003679€792,137€0.00
Oct 2, 2026Oct 3, 2026€0.003620€0.003843€0.003611€0.003777€905,193€0.00
Oct 1, 2026Oct 2, 2026€0.003776€0.003840€0.003567€0.003618€996,594€0.00
Sep 30, 2026Oct 1, 2026€0.003578€0.003787€0.003526€0.003776€1.08M€0.00
Sep 29, 2026Sep 30, 2026€0.003568€0.003660€0.003543€0.003575€1.12M€0.00
Sep 28, 2026Sep 29, 2026€0.003795€0.003804€0.003475€0.003568€1.09M€0.00
Sep 27, 2026Sep 28, 2026€0.003903€0.003915€0.003783€0.003788€1.18M€0.00
Sep 26, 2026Sep 27, 2026€0.004014€0.004018€0.003896€0.003902€960,949€0.00
Sep 25, 2026Sep 26, 2026€0.003865€0.004036€0.003851€0.004014€1.04M€0.00
Sep 24, 2026Sep 25, 2026€0.003901€0.003928€0.003836€0.003865€1.04M€0.00
Sep 23, 2026Sep 24, 2026€0.003781€0.004013€0.003775€0.003896€1.18M€0.00
Sep 22, 2026Sep 23, 2026€0.003809€0.003822€0.003731€0.003778€1.19M€0.00
Sep 21, 2026Sep 22, 2026€0.003716€0.003838€0.003662€0.003817€1.04M€0.00
Sep 20, 2026Sep 21, 2026€0.003842€0.003843€0.003699€0.003716€1.05M€0.00

Získajte úplný prehľad o histórii ceny AITECH Cloud Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AITECH Cloud Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AITECH Cloud Network, ako aj historický objem obchodovania ACN a trhovú kapitalizáciu.

Sledujte celú históriu AITECH Cloud Network, od počiatočnej ceny AITECH Cloud Network až po najnovšie cenové údaje ACN. Náš nástroj histórie ceny ACN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie