Obrázok ACN
ACNAITECH Cloud Network
€0.003884
-3.28%
1D

AITECH Cloud Network (ACN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.004031€0.004060€0.003889€0.003889€988,413€0.00
Oct 18, 2026Oct 19, 2026€0.004215€0.004284€0.004013€0.004034€881,882€0.00
Oct 17, 2026Oct 18, 2026€0.004283€0.004345€0.004198€0.004206€930,630€0.00
Oct 16, 2026Oct 17, 2026€0.004211€0.004373€0.004165€0.004283€1.06M€0.00
Oct 15, 2026Oct 16, 2026€0.004517€0.004715€0.004007€0.004202€1.05M€0.00
Oct 14, 2026Oct 15, 2026€0.005094€0.005476€0.004449€0.004523€1.84M€0.00
Oct 13, 2026Oct 14, 2026€0.004341€0.005614€0.004236€0.005094€2.05M€0.00
Oct 12, 2026Oct 13, 2026€0.003764€0.004364€0.003762€0.004321€1.46M€0.00
Oct 11, 2026Oct 12, 2026€0.003464€0.003792€0.003450€0.003762€979,225€0.00
Oct 10, 2026Oct 11, 2026€0.003459€0.003541€0.003441€0.003464€1.13M€0.00
Oct 9, 2026Oct 10, 2026€0.003390€0.003459€0.003318€0.003459€1.10M€0.00
Oct 8, 2026Oct 9, 2026€0.003543€0.003559€0.003388€0.003388€1.04M€0.00
Oct 7, 2026Oct 8, 2026€0.003692€0.003706€0.003518€0.003551€1.01M€0.00
Oct 6, 2026Oct 7, 2026€0.003587€0.003746€0.003541€0.003698€1.23M€0.00
Oct 5, 2026Oct 6, 2026€0.003617€0.003707€0.003568€0.003587€1.25M€0.00
Oct 4, 2026Oct 5, 2026€0.003680€0.003710€0.003537€0.003592€820,506€0.00
Oct 3, 2026Oct 4, 2026€0.003773€0.003795€0.003603€0.003680€792,493€0.00
Oct 2, 2026Oct 3, 2026€0.003622€0.003845€0.003612€0.003779€905,600€0.00
Oct 1, 2026Oct 2, 2026€0.003777€0.003842€0.003569€0.003619€997,042€0.00
Sep 30, 2026Oct 1, 2026€0.003580€0.003789€0.003527€0.003777€1.08M€0.00
Sep 29, 2026Sep 30, 2026€0.003570€0.003661€0.003544€0.003577€1.12M€0.00
Sep 28, 2026Sep 29, 2026€0.003797€0.003806€0.003477€0.003570€1.09M€0.00
Sep 27, 2026Sep 28, 2026€0.003905€0.003917€0.003784€0.003789€1.18M€0.00
Sep 26, 2026Sep 27, 2026€0.004016€0.004020€0.003898€0.003904€961,381€0.00
Sep 25, 2026Sep 26, 2026€0.003867€0.004038€0.003853€0.004016€1.04M€0.00
Sep 24, 2026Sep 25, 2026€0.003903€0.003930€0.003838€0.003867€1.04M€0.00
Sep 23, 2026Sep 24, 2026€0.003783€0.004015€0.003777€0.003898€1.18M€0.00
Sep 22, 2026Sep 23, 2026€0.003811€0.003824€0.003732€0.003780€1.20M€0.00
Sep 21, 2026Sep 22, 2026€0.003717€0.003840€0.003663€0.003819€1.04M€0.00
Sep 20, 2026Sep 21, 2026€0.003844€0.003845€0.003701€0.003717€1.05M€0.00

Získajte úplný prehľad o histórii ceny AITECH Cloud Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AITECH Cloud Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AITECH Cloud Network, ako aj historický objem obchodovania ACN a trhovú kapitalizáciu.

Sledujte celú históriu AITECH Cloud Network, od počiatočnej ceny AITECH Cloud Network až po najnovšie cenové údaje ACN. Náš nástroj histórie ceny ACN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie