Obrázok ACN
ACNAITECH Cloud Network
€0.003545
0.78%
1D

AITECH Cloud Network (ACN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.003759€0.003768€0.003442€0.003534€1.08M€0.00
Sep 27, 2026Sep 28, 2026€0.003866€0.003878€0.003747€0.003752€1.17M€0.00
Sep 26, 2026Sep 27, 2026€0.003976€0.003980€0.003860€0.003865€951,876€0.00
Sep 25, 2026Sep 26, 2026€0.003829€0.003998€0.003815€0.003976€1.03M€0.00
Sep 24, 2026Sep 25, 2026€0.003865€0.003891€0.003800€0.003829€1.04M€0.00
Sep 23, 2026Sep 24, 2026€0.003745€0.003975€0.003739€0.003860€1.17M€0.00
Sep 22, 2026Sep 23, 2026€0.003773€0.003786€0.003695€0.003743€1.18M€0.00
Sep 21, 2026Sep 22, 2026€0.003680€0.003802€0.003627€0.003781€1.03M€0.00
Sep 20, 2026Sep 21, 2026€0.003806€0.003807€0.003665€0.003680€1.04M€0.00
Sep 19, 2026Sep 20, 2026€0.003850€0.003916€0.003751€0.003787€1.05M€0.00
Sep 18, 2026Sep 19, 2026€0.003807€0.003879€0.003702€0.003850€1.05M€0.00
Sep 17, 2026Sep 18, 2026€0.003734€0.003835€0.003724€0.003799€1.17M€0.00
Sep 16, 2026Sep 17, 2026€0.003669€0.003743€0.003668€0.003734€1.19M€0.00
Sep 15, 2026Sep 16, 2026€0.003801€0.003820€0.003647€0.003669€1.28M€0.00
Sep 14, 2026Sep 15, 2026€0.004068€0.004108€0.003617€0.003801€1.26M€0.00
Sep 13, 2026Sep 14, 2026€0.004090€0.004107€0.004047€0.004068€1.06M€0.00
Sep 12, 2026Sep 13, 2026€0.004171€0.004213€0.004047€0.004088€1.34M€0.00
Sep 11, 2026Sep 12, 2026€0.004153€0.004199€0.004135€0.004175€1.37M€0.00
Sep 10, 2026Sep 11, 2026€0.004255€0.004282€0.004151€0.004153€1.35M€0.00
Sep 9, 2026Sep 10, 2026€0.004263€0.004267€0.004195€0.004244€1.34M€0.00
Sep 8, 2026Sep 9, 2026€0.004352€0.004365€0.004249€0.004263€1.38M€0.00
Sep 7, 2026Sep 8, 2026€0.004621€0.004640€0.004286€0.004352€1.12M€0.00
Sep 6, 2026Sep 7, 2026€0.004709€0.004711€0.004619€0.004621€1.14M€0.00
Sep 5, 2026Sep 6, 2026€0.004719€0.004730€0.004685€0.004707€1.30M€0.00
Sep 4, 2026Sep 5, 2026€0.004758€0.004785€0.004618€0.004724€1.99M€0.00
Sep 3, 2026Sep 4, 2026€0.004494€0.004769€0.004486€0.004754€2.01M€0.00
Sep 2, 2026Sep 3, 2026€0.004641€0.004668€0.004479€0.004486€1.84M€0.00
Sep 1, 2026Sep 2, 2026€0.004786€0.004787€0.004637€0.004640€1.96M€0.00
Aug 31, 2026Sep 1, 2026€0.004871€0.004914€0.004760€0.004788€1.64M€0.00
Aug 30, 2026Aug 31, 2026€0.004864€0.004922€0.004817€0.004874€1.22M€0.00
Aug 29, 2026Aug 30, 2026€0.004937€0.004980€0.004833€0.004865€1.32M€0.00

Získajte úplný prehľad o histórii ceny AITECH Cloud Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AITECH Cloud Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AITECH Cloud Network, ako aj historický objem obchodovania ACN a trhovú kapitalizáciu.

Sledujte celú históriu AITECH Cloud Network, od počiatočnej ceny AITECH Cloud Network až po najnovšie cenové údaje ACN. Náš nástroj histórie ceny ACN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie