Obrázok ACN
ACNAITECH Cloud Network
€0.004160
-2.25%
1D

AITECH Cloud Network (ACN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.004245€0.004258€0.004144€0.004159€1.34M€0.00
Sep 7, 2026Sep 8, 2026€0.004508€0.004526€0.004181€0.004245€1.09M€0.00
Sep 6, 2026Sep 7, 2026€0.004593€0.004596€0.004506€0.004508€1.11M€0.00
Sep 5, 2026Sep 6, 2026€0.004604€0.004614€0.004570€0.004592€1.27M€0.00
Sep 4, 2026Sep 5, 2026€0.004641€0.004668€0.004505€0.004608€1.94M€0.00
Sep 3, 2026Sep 4, 2026€0.004384€0.004652€0.004376€0.004637€1.96M€0.00
Sep 2, 2026Sep 3, 2026€0.004527€0.004553€0.004370€0.004376€1.80M€0.00
Sep 1, 2026Sep 2, 2026€0.004669€0.004670€0.004523€0.004526€1.91M€0.00
Aug 31, 2026Sep 1, 2026€0.004752€0.004794€0.004643€0.004671€1.60M€0.00
Aug 30, 2026Aug 31, 2026€0.004745€0.004801€0.004699€0.004754€1.19M€0.00
Aug 29, 2026Aug 30, 2026€0.004816€0.004858€0.004715€0.004746€1.29M€0.00
Aug 28, 2026Aug 29, 2026€0.004669€0.004823€0.004642€0.004815€1.42M€0.00
Aug 27, 2026Aug 28, 2026€0.004613€0.004716€0.004563€0.004688€1.45M€0.00
Aug 26, 2026Aug 27, 2026€0.004456€0.004640€0.004455€0.004616€1.36M€0.00
Aug 25, 2026Aug 26, 2026€0.004417€0.004535€0.004399€0.004458€1.35M€0.00
Aug 24, 2026Aug 25, 2026€0.004401€0.004443€0.004379€0.004417€1.35M€0.00
Aug 23, 2026Aug 24, 2026€0.004355€0.004458€0.004320€0.004401€975,508€0.00
Aug 22, 2026Aug 23, 2026€0.004396€0.004396€0.004324€0.004355€1.16M€0.00
Aug 21, 2026Aug 22, 2026€0.004136€0.004427€0.004077€0.004403€1.33M€0.00
Aug 20, 2026Aug 21, 2026€0.004096€0.004147€0.004007€0.004138€1.38M€0.00
Aug 19, 2026Aug 20, 2026€0.003947€0.004130€0.003936€0.004095€1.37M€0.00
Aug 18, 2026Aug 19, 2026€0.004099€0.004152€0.003946€0.003946€1.45M€0.00
Aug 17, 2026Aug 18, 2026€0.004129€0.004169€0.004090€0.004099€1.49M€0.00
Aug 16, 2026Aug 17, 2026€0.004244€0.004250€0.004100€0.004127€1.12M€0.00
Aug 15, 2026Aug 16, 2026€0.004211€0.004282€0.004146€0.004246€1.15M€0.00
Aug 14, 2026Aug 15, 2026€0.004265€0.004268€0.004182€0.004209€1.28M€0.00
Aug 13, 2026Aug 14, 2026€0.004269€0.004272€0.004253€0.004265€1.24M€0.00
Aug 12, 2026Aug 13, 2026€0.004289€0.004297€0.004260€0.004264€1.31M€0.00
Aug 11, 2026Aug 12, 2026€0.004319€0.004321€0.004252€0.004288€1.27M€0.00
Aug 10, 2026Aug 11, 2026€0.004514€0.004514€0.004489€0.004506€1.62M€0.00
Aug 9, 2026Aug 10, 2026€0.004544€0.004551€0.004500€0.004514€1.19M€0.00

Získajte úplný prehľad o histórii ceny AITECH Cloud Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AITECH Cloud Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AITECH Cloud Network, ako aj historický objem obchodovania ACN a trhovú kapitalizáciu.

Sledujte celú históriu AITECH Cloud Network, od počiatočnej ceny AITECH Cloud Network až po najnovšie cenové údaje ACN. Náš nástroj histórie ceny ACN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie