Obrázok SHIBAI
SHIBAIAiShiba
€0.0₁₂1503
-0.23%
1D

AiShiba (SHIBAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₁₂1503€0.0₁₂1503€0.0₁₂1503€0.0₁₂1503€0.2626€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂1503€0.0₁₂1503€0.0₁₂1503€0.0₁₂1503€0.2626€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂1503€0.0₁₂1503€0.0₁₂1503€0.0₁₂1503€0.2626€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1503€0.0₁₂1503€0.0₁₂1503€0.0₁₂1503€0.2626€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1503€0.0₁₂1503€0.0₁₂1503€0.0₁₂1503€0.2626€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1503€0.0₁₂1503€0.0₁₂1503€0.0₁₂1503€0.2626€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1503€0.0₁₂1503€0.0₁₂1503€0.0₁₂1503€0.2626€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1479€0.0₁₂1505€0.0₁₂1465€0.0₁₂1503€0.2735€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1469€0.0₁₂1495€0.0₁₂1469€0.0₁₂1479€2.04€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1529€0.0₁₂1529€0.0₁₂1451€0.0₁₂1469€0.2255€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1529€0.0₁₂1529€0.0₁₂1529€0.0₁₂1529€0.03416€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1529€0.0₁₂1529€0.0₁₂1529€0.0₁₂1529€0.03416€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1529€0.0₁₂1529€0.0₁₂1529€0.0₁₂1529€0.03416€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1529€0.0₁₂1529€0.0₁₂1529€0.0₁₂1529€0.03416€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1608€0.0₁₂1648€0.0₁₂1529€0.0₁₂1529€0.1089€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1553€0.0₁₂1622€0.0₁₂1533€0.0₁₂1611€2.57€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1537€0.0₁₂1553€0.0₁₂1521€0.0₁₂1553€1.42€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1528€0.0₁₂1541€0.0₁₂1526€0.0₁₂1537€15.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1665€0.0₁₂1665€0.0₁₂1525€0.0₁₂1529€4.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1665€0.0₁₂1665€0.0₁₂1665€0.0₁₂1665€3.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1665€0.0₁₂1665€0.0₁₂1665€0.0₁₂1665€3.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1665€0.0₁₂1665€0.0₁₂1665€0.0₁₂1665€3.31€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1665€0.0₁₂1665€0.0₁₂1665€0.0₁₂1665€3.31€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1660€0.0₁₂1666€0.0₁₂1657€0.0₁₂1665€4.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1660€0.0₁₂1660€0.0₁₂1660€0.0₁₂1660€7.91€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1660€0.0₁₂1660€0.0₁₂1660€0.0₁₂1660€7.91€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1653€0.0₁₂1666€0.0₁₂1644€0.0₁₂1660€7.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1651€0.0₁₂1688€0.0₁₂1644€0.0₁₂1653€1.84€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1657€0.0₁₂1688€0.0₁₂1639€0.0₁₂1652€6.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1666€0.0₁₂1671€0.0₁₂1620€0.0₁₂1657€12.89€0.00

Získajte úplný prehľad o histórii ceny AiShiba na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AiShiba – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AiShiba, ako aj historický objem obchodovania SHIBAI a trhovú kapitalizáciu.

Sledujte celú históriu AiShiba, od počiatočnej ceny AiShiba až po najnovšie cenové údaje SHIBAI. Náš nástroj histórie ceny SHIBAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie