Obrázok SHIBAI
SHIBAIAiShiba
€0.0₁₂1518
-0.24%
1D

AiShiba (SHIBAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.03390€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.03390€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1595€0.0₁₂1635€0.0₁₂1517€0.0₁₂1518€0.1081€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1541€0.0₁₂1610€0.0₁₂1521€0.0₁₂1599€2.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1525€0.0₁₂1541€0.0₁₂1509€0.0₁₂1541€1.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1516€0.0₁₂1529€0.0₁₂1514€0.0₁₂1525€15.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1652€0.0₁₂1652€0.0₁₂1514€0.0₁₂1517€4.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1652€0.0₁₂1652€0.0₁₂1652€0.0₁₂1652€3.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1652€0.0₁₂1652€0.0₁₂1652€0.0₁₂1652€3.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1652€0.0₁₂1652€0.0₁₂1652€0.0₁₂1652€3.29€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1652€0.0₁₂1652€0.0₁₂1652€0.0₁₂1652€3.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1647€0.0₁₂1653€0.0₁₂1644€0.0₁₂1652€4.41€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1647€0.0₁₂1647€0.0₁₂1647€0.0₁₂1647€7.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1647€0.0₁₂1647€0.0₁₂1647€0.0₁₂1647€7.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1640€0.0₁₂1654€0.0₁₂1632€0.0₁₂1647€7.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1638€0.0₁₂1675€0.0₁₂1631€0.0₁₂1640€1.82€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1644€0.0₁₂1675€0.0₁₂1627€0.0₁₂1640€6.05€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1653€0.0₁₂1658€0.0₁₂1607€0.0₁₂1644€12.79€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1649€0.0₁₂1666€0.0₁₂1640€0.0₁₂1653€10.37€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1660€0.0₁₂1660€0.0₁₂1640€0.0₁₂1649€0.3554€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1662€0.0₁₂1666€0.0₁₂1660€0.0₁₂1660€2.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1698€0.0₁₂1698€0.0₁₂1658€0.0₁₂1662€1.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1698€0.0₁₂1698€0.0₁₂1698€0.0₁₂1698€0.04034€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1713€0.0₁₂1717€0.0₁₂1698€0.0₁₂1698€0.04038€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1627€0.0₁₂1715€0.0₁₂1624€0.0₁₂1712€0.5144€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1625€0.0₁₂1630€0.0₁₂1579€0.0₁₂1623€8.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1509€0.0₁₂1630€0.0₁₂1509€0.0₁₂1625€3.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1509€0.0₁₂1509€0.0₁₂1509€0.0₁₂1509€0.5862€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1498€0.0₁₂1515€0.0₁₂1495€0.0₁₂1509€1.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1485€0.0₁₂1503€0.0₁₂1474€0.0₁₂1497€4.01€0.00

Získajte úplný prehľad o histórii ceny AiShiba na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AiShiba – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AiShiba, ako aj historický objem obchodovania SHIBAI a trhovú kapitalizáciu.

Sledujte celú históriu AiShiba, od počiatočnej ceny AiShiba až po najnovšie cenové údaje SHIBAI. Náš nástroj histórie ceny SHIBAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie