Obrázok AISC
AISCAISC
€0.0003121
0.46%
1D

AISC (AISC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0003121€0.0003121€0.0003121€0.0003121€0.1019€0.00
Oct 25, 2026Oct 26, 2026€0.0003121€0.0003121€0.0003121€0.0003121€0.1019€0.00
Oct 24, 2026Oct 25, 2026€0.0003121€0.0003121€0.0003121€0.0003121€0.1019€0.00
Oct 23, 2026Oct 24, 2026€0.0003121€0.0003121€0.0003121€0.0003121€0.1019€0.00
Oct 22, 2026Oct 23, 2026€0.0003121€0.0003121€0.0003121€0.0003121€0.1019€0.00
Oct 21, 2026Oct 22, 2026€0.0003121€0.0003121€0.0003121€0.0003121€0.1019€0.00
Oct 20, 2026Oct 21, 2026€0.0003121€0.0003121€0.0003121€0.0003121€0.1019€0.00
Oct 19, 2026Oct 20, 2026€0.0003121€0.0003121€0.0003121€0.0003121€0.1019€0.00
Oct 18, 2026Oct 19, 2026€0.0003121€0.0003121€0.0003121€0.0003121€0.1019€0.00
Oct 17, 2026Oct 18, 2026€0.0003121€0.0003121€0.0003121€0.0003121€0.1019€0.00
Oct 16, 2026Oct 17, 2026€0.0003121€0.0003121€0.0003121€0.0003121€0.1019€0.00
Oct 15, 2026Oct 16, 2026€0.0003121€0.0003121€0.0003121€0.0003121€0.1019€0.00
Oct 14, 2026Oct 15, 2026€0.0003121€0.0003121€0.0003121€0.0003121€0.1019€0.00
Oct 13, 2026Oct 14, 2026€0.0003121€0.0003121€0.0003121€0.0003121€0.1019€0.00
Oct 12, 2026Oct 13, 2026€0.0003121€0.0003121€0.0003121€0.0003121€0.1019€0.00
Oct 11, 2026Oct 12, 2026€0.0003121€0.0003121€0.0003121€0.0003121€0.1019€0.00
Oct 10, 2026Oct 11, 2026€0.0003121€0.0003121€0.0003121€0.0003121€0.1019€0.00
Oct 9, 2026Oct 10, 2026€0.0003121€0.0003121€0.0003121€0.0003121€0.1019€0.00
Oct 8, 2026Oct 9, 2026€0.0003121€0.0003121€0.0003121€0.0003121€0.1019€0.00
Oct 7, 2026Oct 8, 2026€0.0003121€0.0003121€0.0003121€0.0003121€0.1019€0.00
Oct 6, 2026Oct 7, 2026€0.0003121€0.0003121€0.0003121€0.0003121€0.1019€0.00
Oct 5, 2026Oct 6, 2026€0.0003121€0.0003121€0.0003120€0.0003121€0.1068€0.00
Oct 4, 2026Oct 5, 2026€0.0002308€0.0003196€0.0002308€0.0003121€8.78€0.00
Oct 3, 2026Oct 4, 2026€0.0002308€0.0002308€0.0002308€0.0002308€6.10€0.00
Oct 2, 2026Oct 3, 2026€0.0002306€0.0002308€0.0002289€0.0002308€6.10€0.00
Oct 1, 2026Oct 2, 2026€0.0004146€0.0004146€0.0002262€0.0002305€37.26€0.00
Sep 30, 2026Oct 1, 2026€0.0004146€0.0004146€0.0004146€0.0004146€47.29€0.00
Sep 29, 2026Sep 30, 2026€0.0004146€0.0004146€0.0004146€0.0004146€47.29€0.00
Sep 28, 2026Sep 29, 2026€0.0004146€0.0004146€0.0004146€0.0004146€47.29€0.00
Sep 27, 2026Sep 28, 2026€0.0004146€0.0004146€0.0004146€0.0004146€47.29€0.00

Získajte úplný prehľad o histórii ceny AISC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AISC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AISC, ako aj historický objem obchodovania AISC a trhovú kapitalizáciu.

Sledujte celú históriu AISC, od počiatočnej ceny AISC až po najnovšie cenové údaje AISC. Náš nástroj histórie ceny AISC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie