Obrázok AST
ASTAirSwap
€0.004351
-6.74%
1D

AirSwap (AST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.004610€0.004735€0.004396€0.004518€9,599.99€799,586
Oct 27, 2026Oct 28, 2026€0.004355€0.004608€0.004339€0.004602€7,743.72€779,123
Oct 26, 2026Oct 27, 2026€0.004330€0.004473€0.004230€0.004355€16,568€755,470
Oct 25, 2026Oct 26, 2026€0.004631€0.004647€0.004245€0.004329€125,291€756,297
Oct 24, 2026Oct 25, 2026€0.004403€0.006191€0.004220€0.004578€26,927€768,371
Oct 23, 2026Oct 24, 2026€0.004592€0.004840€0.004342€0.004403€9,479.71€813,929
Oct 22, 2026Oct 23, 2026€0.004916€0.005036€0.004576€0.004592€19,230€822,293
Oct 21, 2026Oct 22, 2026€0.005039€0.005137€0.004710€0.004916€38,584€870,009
Oct 20, 2026Oct 21, 2026€0.004606€0.005077€0.004549€0.005039€18,272€820,766
Oct 19, 2026Oct 20, 2026€0.004572€0.004816€0.004535€0.004606€28,273€806,694
Oct 18, 2026Oct 19, 2026€0.004880€0.005110€0.004538€0.004572€65,930€827,376
Oct 17, 2026Oct 18, 2026€0.004603€0.005110€0.004494€0.004880€60,250€815,247
Oct 16, 2026Oct 17, 2026€0.004972€0.005111€0.004511€0.004603€114,482€826,228
Oct 15, 2026Oct 16, 2026€0.004795€0.005130€0.004528€0.004972€395,989€830,442
Oct 14, 2026Oct 15, 2026€0.004871€0.006370€0.004737€0.004795€159,967€867,196
Oct 13, 2026Oct 14, 2026€0.005115€0.005222€0.004795€0.004871€142,562€879,242
Oct 12, 2026Oct 13, 2026€0.005473€0.005580€0.005129€0.005129€169,587€940,731
Oct 11, 2026Oct 12, 2026€0.005366€0.005817€0.005232€0.005473€162,439€955,820
Oct 10, 2026Oct 11, 2026€0.005371€0.005844€0.005106€0.005366€73,625€931,529
Oct 9, 2026Oct 10, 2026€0.005036€0.005473€0.005036€0.005371€39,990€919,603
Oct 8, 2026Oct 9, 2026€0.005260€0.005510€0.005002€0.005036€71,832€917,981
Oct 7, 2026Oct 8, 2026€0.005703€0.005833€0.005206€0.005338€43,396€952,976
Oct 6, 2026Oct 7, 2026€0.005731€0.005911€0.005697€0.005703€25,452€1.00M
Oct 5, 2026Oct 6, 2026€0.005610€0.005892€0.005604€0.005731€42,326€1.00M
Oct 4, 2026Oct 5, 2026€0.005608€0.006007€0.005546€0.005607€28,498€998,792
Oct 3, 2026Oct 4, 2026€0.005612€0.005682€0.005391€0.005608€52,569€971,627
Oct 2, 2026Oct 3, 2026€0.005726€0.005853€0.005474€0.005612€142,156€995,760
Oct 1, 2026Oct 2, 2026€0.006049€0.006459€0.005458€0.005730€341,009€1.05M
Sep 30, 2026Oct 1, 2026€0.007286€0.008434€0.005945€0.006266€888,830€1.24M
Sep 29, 2026Sep 30, 2026€0.005382€0.008683€0.004936€0.007702€104,145€955,239

Získajte úplný prehľad o histórii ceny AirSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AirSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AirSwap, ako aj historický objem obchodovania AST a trhovú kapitalizáciu.

Sledujte celú históriu AirSwap, od počiatočnej ceny AirSwap až po najnovšie cenové údaje AST. Náš nástroj histórie ceny AST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie