Obrázok APUFF
APUFFAirpuff
€0.001602
0.50%
1D

Airpuff (APUFF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.001602€0.001602€0.001602€0.001602€2.47€0.00
Sep 16, 2026Sep 17, 2026€0.001602€0.001602€0.001602€0.001602€2.47€0.00
Sep 15, 2026Sep 16, 2026€0.001602€0.001602€0.001602€0.001602€2.47€0.00
Sep 14, 2026Sep 15, 2026€0.001602€0.001602€0.001602€0.001602€2.47€0.00
Sep 13, 2026Sep 14, 2026€0.001602€0.001602€0.001602€0.001602€2.47€0.00
Sep 12, 2026Sep 13, 2026€0.001602€0.001602€0.001602€0.001602€2.47€0.00
Sep 11, 2026Sep 12, 2026€0.001532€0.001622€0.001528€0.001602€2.51€0.00
Sep 10, 2026Sep 11, 2026€0.0009580€0.001553€0.0009580€0.001535€4.64€0.00
Sep 9, 2026Sep 10, 2026€0.0009580€0.0009580€0.0009580€0.0009580€0.5805€0.00
Sep 8, 2026Sep 9, 2026€0.0009580€0.0009580€0.0009580€0.0009580€0.5805€0.00
Sep 7, 2026Sep 8, 2026€0.0009580€0.0009580€0.0009579€0.0009580€0.5805€0.00
Sep 6, 2026Sep 7, 2026€0.001558€0.001624€0.0009580€0.0009580€12.97€0.00
Sep 5, 2026Sep 6, 2026€0.001524€0.001634€0.001524€0.001558€45.01€0.00
Sep 4, 2026Sep 5, 2026€0.001524€0.001524€0.001524€0.001524€76.34€0.00
Sep 3, 2026Sep 4, 2026€0.001524€0.001524€0.001524€0.001524€76.34€0.00
Sep 2, 2026Sep 3, 2026€0.001524€0.001524€0.001524€0.001524€76.34€0.00
Sep 1, 2026Sep 2, 2026€0.001506€0.001548€0.001506€0.001524€41.09€0.00
Aug 31, 2026Sep 1, 2026€0.001506€0.001506€0.001506€0.001506€4.11€0.00
Aug 30, 2026Aug 31, 2026€0.001506€0.001506€0.001506€0.001506€4.11€0.00
Aug 29, 2026Aug 30, 2026€0.001506€0.001506€0.001506€0.001506€4.11€0.00
Aug 28, 2026Aug 29, 2026€0.001506€0.001506€0.001506€0.001506€4.11€0.00
Aug 27, 2026Aug 28, 2026€0.001506€0.001506€0.001506€0.001506€4.11€0.00
Aug 26, 2026Aug 27, 2026€0.001506€0.001506€0.001506€0.001506€4.11€0.00
Aug 25, 2026Aug 26, 2026€0.001506€0.001506€0.001506€0.001506€4.11€0.00
Aug 24, 2026Aug 25, 2026€0.001506€0.001506€0.001506€0.001506€4.11€0.00
Aug 23, 2026Aug 24, 2026€0.001517€0.001524€0.001488€0.001506€4.11€0.00
Aug 22, 2026Aug 23, 2026€0.001414€0.001601€0.001414€0.001516€16.29€0.00
Aug 21, 2026Aug 22, 2026€0.001414€0.001414€0.001414€0.001414€7.95€0.00
Aug 20, 2026Aug 21, 2026€0.001179€0.001418€0.001179€0.001414€7.30€0.00
Aug 19, 2026Aug 20, 2026€0.001179€0.001179€0.001179€0.001179€0.5564€0.00
Aug 18, 2026Aug 19, 2026€0.001179€0.001179€0.001179€0.001179€0.5564€0.00

Získajte úplný prehľad o histórii ceny Airpuff na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Airpuff – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Airpuff, ako aj historický objem obchodovania APUFF a trhovú kapitalizáciu.

Sledujte celú históriu Airpuff, od počiatočnej ceny Airpuff až po najnovšie cenové údaje APUFF. Náš nástroj histórie ceny APUFF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie