Obrázok APUFF
APUFFAirpuff
€0.001470
48.80%
1D

Airpuff (APUFF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0009894€0.001484€0.0009894€0.001472€0.8054€0.00
Oct 22, 2026Oct 23, 2026€0.0009894€0.0009894€0.0009894€0.0009894€0.1320€0.00
Oct 21, 2026Oct 22, 2026€0.0009894€0.0009894€0.0009894€0.0009894€0.1320€0.00
Oct 20, 2026Oct 21, 2026€0.0009894€0.0009894€0.0009894€0.0009894€0.1320€0.00
Oct 19, 2026Oct 20, 2026€0.0009895€0.0009896€0.0009894€0.0009894€0.1320€0.00
Oct 18, 2026Oct 19, 2026€0.0009898€0.0009898€0.0009894€0.0009894€0.2277€0.00
Oct 17, 2026Oct 18, 2026€0.0009898€0.0009898€0.0009898€0.0009898€0.2436€0.00
Oct 16, 2026Oct 17, 2026€0.0009898€0.0009898€0.0009898€0.0009898€0.2436€0.00
Oct 15, 2026Oct 16, 2026€0.0009898€0.0009898€0.0009898€0.0009898€0.2436€0.00
Oct 14, 2026Oct 15, 2026€0.0009898€0.0009898€0.0009898€0.0009898€0.2436€0.00
Oct 13, 2026Oct 14, 2026€0.0009898€0.0009898€0.0009898€0.0009898€0.2436€0.00
Oct 12, 2026Oct 13, 2026€0.0009898€0.0009898€0.0009898€0.0009898€0.2436€0.00
Oct 11, 2026Oct 12, 2026€0.0009898€0.0009898€0.0009898€0.0009898€0.2436€0.00
Oct 10, 2026Oct 11, 2026€0.0009898€0.0009898€0.0009898€0.0009898€0.2436€0.00
Oct 9, 2026Oct 10, 2026€0.0009898€0.0009899€0.0009898€0.0009898€0.3361€0.00
Oct 8, 2026Oct 9, 2026€0.002863€0.002863€0.0009898€0.0009898€42.37€0.00
Oct 7, 2026Oct 8, 2026€0.001683€0.003247€0.0009990€0.002863€1,907.00€0.00
Oct 6, 2026Oct 7, 2026€0.001720€0.001744€0.001675€0.001683€1,811.07€0.00
Oct 5, 2026Oct 6, 2026€0.001720€0.001720€0.001720€0.001720€113.47€0.00
Oct 4, 2026Oct 5, 2026€0.001720€0.001720€0.001720€0.001720€113.47€0.00
Oct 3, 2026Oct 4, 2026€0.001713€0.001726€0.001713€0.001720€113.47€0.00
Oct 2, 2026Oct 3, 2026€0.001685€0.001685€0.001685€0.001685€0.9983€0.00
Oct 1, 2026Oct 2, 2026€0.001685€0.001685€0.001685€0.001685€0.9983€0.00
Sep 30, 2026Oct 1, 2026€0.001685€0.001685€0.001685€0.001685€0.9983€0.00
Sep 29, 2026Sep 30, 2026€0.001685€0.001685€0.001685€0.001685€0.9983€0.00
Sep 28, 2026Sep 29, 2026€0.001727€0.001732€0.001682€0.001685€1.00€0.00
Sep 27, 2026Sep 28, 2026€0.001724€0.001741€0.001712€0.001727€3.45€0.00
Sep 26, 2026Sep 27, 2026€0.001729€0.001732€0.001712€0.001724€12.02€0.00
Sep 25, 2026Sep 26, 2026€0.001642€0.001732€0.001642€0.001729€3.15€0.00
Sep 24, 2026Sep 25, 2026€0.001642€0.001642€0.001642€0.001642€2.53€0.00

Získajte úplný prehľad o histórii ceny Airpuff na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Airpuff – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Airpuff, ako aj historický objem obchodovania APUFF a trhovú kapitalizáciu.

Sledujte celú históriu Airpuff, od počiatočnej ceny Airpuff až po najnovšie cenové údaje APUFF. Náš nástroj histórie ceny APUFF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie