Obrázok AIRT
AIRTAirNFT Token
€0.0001145
-0.30%
1D

AirNFT Token (AIRT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0001149€0.0001153€0.0001145€0.0001145€0.9095€0.00
Nov 2, 2026Nov 3, 2026€0.0001168€0.0001175€0.0001144€0.0001149€1.48€0.00
Nov 1, 2026Nov 2, 2026€0.0001161€0.0001177€0.0001155€0.0001168€1.20€0.00
Oct 31, 2026Nov 1, 2026€0.0001154€0.0001168€0.0001154€0.0001160€0.9377€0.00
Oct 30, 2026Oct 31, 2026€0.0001176€0.0001185€0.0001135€0.0001154€6.72€0.00
Oct 29, 2026Oct 30, 2026€0.0001248€0.0001251€0.0001178€0.0001178€5.97€0.00
Oct 28, 2026Oct 29, 2026€0.0001219€0.0001248€0.0001219€0.0001248€0.5082€0.00
Oct 27, 2026Oct 28, 2026€0.0001219€0.0001219€0.0001219€0.0001219€0.5734€0.00
Oct 26, 2026Oct 27, 2026€0.0001221€0.0001236€0.0001217€0.0001219€0.5735€0.00
Oct 25, 2026Oct 26, 2026€0.0001211€0.0001231€0.0001206€0.0001221€0.4123€0.00
Oct 24, 2026Oct 25, 2026€0.0001218€0.0001222€0.0001185€0.0001211€0.06714€0.00
Oct 23, 2026Oct 24, 2026€0.0001236€0.0001238€0.0001216€0.0001218€0.6266€0.00
Oct 22, 2026Oct 23, 2026€0.0001236€0.0001236€0.0001236€0.0001236€0.01236€0.00
Oct 21, 2026Oct 22, 2026€0.0001233€0.0001238€0.0001231€0.0001236€0.01236€0.00
Oct 20, 2026Oct 21, 2026€0.0001207€0.0001235€0.0001195€0.0001233€22.62€0.00
Oct 19, 2026Oct 20, 2026€0.0001198€0.0001212€0.0001193€0.0001208€118.09€0.00
Oct 18, 2026Oct 19, 2026€0.0001187€0.0001201€0.0001168€0.0001198€3.09€0.00
Oct 17, 2026Oct 18, 2026€0.0001198€0.0001206€0.0001184€0.0001187€1.18€0.00
Oct 16, 2026Oct 17, 2026€0.0001198€0.0001198€0.0001198€0.0001198€0.5372€0.00
Oct 15, 2026Oct 16, 2026€0.0001227€0.0001236€0.0001191€0.0001198€0.5390€0.00
Oct 14, 2026Oct 15, 2026€0.0001266€0.0001266€0.0001209€0.0001227€0.5777€0.00
Oct 13, 2026Oct 14, 2026€0.0001266€0.0001266€0.0001266€0.0001266€1.52€0.00
Oct 12, 2026Oct 13, 2026€0.0001266€0.0001266€0.0001266€0.0001266€1.52€0.00
Oct 11, 2026Oct 12, 2026€0.0001257€0.0001271€0.0001243€0.0001266€2.39€0.00
Oct 10, 2026Oct 11, 2026€0.0001248€0.0001269€0.0001242€0.0001257€3.65€0.00
Oct 9, 2026Oct 10, 2026€0.0001240€0.0001259€0.0001223€0.0001248€3.36€0.00
Oct 8, 2026Oct 9, 2026€0.0001303€0.0001328€0.0001222€0.0001240€13.07€0.00
Oct 7, 2026Oct 8, 2026€0.0001329€0.0001329€0.0001244€0.0001306€4.30€0.00
Oct 6, 2026Oct 7, 2026€0.0001329€0.0001329€0.0001329€0.0001329€0.00001329€0.00
Oct 5, 2026Oct 6, 2026€0.0001329€0.0001329€0.0001329€0.0001329€0.00001329€0.00
Oct 4, 2026Oct 5, 2026€0.0001328€0.0001337€0.0001307€0.0001329€35.89€0.00

Získajte úplný prehľad o histórii ceny AirNFT Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AirNFT Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AirNFT Token, ako aj historický objem obchodovania AIRT a trhovú kapitalizáciu.

Sledujte celú históriu AirNFT Token, od počiatočnej ceny AirNFT Token až po najnovšie cenové údaje AIRT. Náš nástroj histórie ceny AIRT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie