Obrázok AIRT
AIRTAirNFT Token
€0.0001341
3.32%
1D

AirNFT Token (AIRT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.0001319€0.0001323€0.0001276€0.0001302€8.80€0.00
Sep 21, 2026Sep 22, 2026€0.0001272€0.0001332€0.0001272€0.0001319€0.6929€0.00
Sep 20, 2026Sep 21, 2026€0.0001262€0.0001280€0.0001239€0.0001272€0.4702€0.00
Sep 19, 2026Sep 20, 2026€0.0001265€0.0001281€0.0001245€0.0001262€1.20€0.00
Sep 18, 2026Sep 19, 2026€0.0001214€0.0001284€0.0001214€0.0001265€0.8454€0.00
Sep 17, 2026Sep 18, 2026€0.0001203€0.0001219€0.0001195€0.0001214€0.2428€0.00
Sep 16, 2026Sep 17, 2026€0.0001179€0.0001213€0.0001173€0.0001203€0.2019€0.00
Sep 15, 2026Sep 16, 2026€0.0001199€0.0001206€0.0001179€0.0001179€0.8019€0.00
Sep 14, 2026Sep 15, 2026€0.0001190€0.0001229€0.0001182€0.0001199€16.55€0.00
Sep 13, 2026Sep 14, 2026€0.0001204€0.0001261€0.0001144€0.0001190€6.68€0.00
Sep 12, 2026Sep 13, 2026€0.0001203€0.0001262€0.0001201€0.0001204€0.5587€0.00
Sep 11, 2026Sep 12, 2026€0.0001184€0.0001212€0.0001170€0.0001203€0.6392€0.00
Sep 10, 2026Sep 11, 2026€0.0001200€0.0001212€0.0001173€0.0001185€0.2827€0.00
Sep 9, 2026Sep 10, 2026€0.0001249€0.0001258€0.0001200€0.0001200€0.4309€0.00
Sep 8, 2026Sep 9, 2026€0.0001226€0.0001254€0.0001222€0.0001247€24.93€0.00
Sep 7, 2026Sep 8, 2026€0.0001248€0.0001249€0.0001208€0.0001226€34.82€0.00
Sep 6, 2026Sep 7, 2026€0.0001278€0.0001278€0.0001229€0.0001248€1.89€0.00
Sep 5, 2026Sep 6, 2026€0.0001191€0.0001294€0.0001189€0.0001278€11.83€0.00
Sep 4, 2026Sep 5, 2026€0.0001198€0.0001202€0.0001190€0.0001191€1.86€0.00
Sep 3, 2026Sep 4, 2026€0.0001137€0.0001198€0.0001137€0.0001198€0.2649€0.00
Sep 2, 2026Sep 3, 2026€0.0001126€0.0001156€0.0001126€0.0001137€0.1581€0.00
Sep 1, 2026Sep 2, 2026€0.0001144€0.0001150€0.0001121€0.0001126€0.3620€0.00
Aug 31, 2026Sep 1, 2026€0.0001142€0.0001146€0.0001132€0.0001143€0.7957€0.00
Aug 30, 2026Aug 31, 2026€0.0001149€0.0001181€0.0001140€0.0001142€9.49€0.00
Aug 29, 2026Aug 30, 2026€0.0001141€0.0001168€0.0001099€0.0001149€15.87€0.00
Aug 28, 2026Aug 29, 2026€0.0001178€0.0001204€0.0001139€0.0001141€10.41€0.00
Aug 27, 2026Aug 28, 2026€0.0001168€0.0001188€0.0001165€0.0001178€10.55€0.00
Aug 26, 2026Aug 27, 2026€0.0001158€0.0001174€0.0001140€0.0001168€7.03€0.00
Aug 25, 2026Aug 26, 2026€0.0001159€0.0001184€0.0001152€0.0001158€1.14€0.00
Aug 24, 2026Aug 25, 2026€0.0001148€0.0001170€0.0001148€0.0001159€0.4523€0.00
Aug 23, 2026Aug 24, 2026€0.0001155€0.0001156€0.0001139€0.0001148€2.28€0.00

Získajte úplný prehľad o histórii ceny AirNFT Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AirNFT Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AirNFT Token, ako aj historický objem obchodovania AIRT a trhovú kapitalizáciu.

Sledujte celú históriu AirNFT Token, od počiatočnej ceny AirNFT Token až po najnovšie cenové údaje AIRT. Náš nástroj histórie ceny AIRT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie