Obrázok AIRI
AIRIaiRight Token
€0.00001314
0.52%
1D

aiRight Token (AIRI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.00001410€0.00001437€0.00001301€0.00001310€26.80€3,495.00
Oct 7, 2026Oct 8, 2026€0.00001367€0.00001413€0.00001301€0.00001413€14.00€3,471.63
Oct 6, 2026Oct 7, 2026€0.00001391€0.00001395€0.00001357€0.00001367€24.91€3,534.05
Oct 5, 2026Oct 6, 2026€0.00001320€0.00001391€0.00001320€0.00001391€7.75€3,463.11
Oct 4, 2026Oct 5, 2026€0.00001320€0.00001320€0.00001320€0.00001320€0.01303€3,383.68
Oct 3, 2026Oct 4, 2026€0.00001348€0.00001368€0.00001294€0.00001320€5.24€3,390.07
Oct 2, 2026Oct 3, 2026€0.00001348€0.00001348€0.00001348€0.00001348€125.44€3,455.13
Oct 1, 2026Oct 2, 2026€0.00001348€0.00001348€0.00001348€0.00001348€125.44€3,455.13
Sep 30, 2026Oct 1, 2026€0.00001299€0.00001365€0.00001294€0.00001348€123.48€3,397.07
Sep 29, 2026Sep 30, 2026€0.00001546€0.00001609€0.00001291€0.00001299€90.03€3,741.54
Sep 28, 2026Sep 29, 2026€0.00001506€0.00001571€0.00001454€0.00001553€5.63€3,817.09
Sep 27, 2026Sep 28, 2026€0.00001522€0.00001522€0.00001501€0.00001506€1.59€3,896.04
Sep 26, 2026Sep 27, 2026€0.00001522€0.00001522€0.00001522€0.00001522€1.75€3,899.38
Sep 25, 2026Sep 26, 2026€0.00001495€0.00001522€0.00001478€0.00001522€1.74€3,867.82
Sep 24, 2026Sep 25, 2026€0.00001491€0.00001540€0.00001403€0.00001495€2.76€3,781.15
Sep 23, 2026Sep 24, 2026€0.00001514€0.00001578€0.00001425€0.00001488€4.36€3,844.72
Sep 22, 2026Sep 23, 2026€0.00001407€0.00001515€0.00001407€0.00001513€0.1771€3,611.63
Sep 21, 2026Sep 22, 2026€0.00001407€0.00001407€0.00001407€0.00001407€0.1739€3,605.93
Sep 20, 2026Sep 21, 2026€0.00001407€0.00001407€0.00001407€0.00001407€0.1739€3,605.93
Sep 19, 2026Sep 20, 2026€0.00001407€0.00001407€0.00001407€0.00001407€0.1739€3,605.93
Sep 18, 2026Sep 19, 2026€0.00001373€0.00001409€0.00001372€0.00001407€0.1733€3,593.53
Sep 17, 2026Sep 18, 2026€0.00001242€0.00001380€0.00001242€0.00001372€41.70€3,444.35
Sep 16, 2026Sep 17, 2026€0.00001242€0.00001242€0.00001242€0.00001242€0.0001033€3,182.31
Sep 15, 2026Sep 16, 2026€0.00001242€0.00001242€0.00001242€0.00001242€0.0001033€3,182.31
Sep 14, 2026Sep 15, 2026€0.00001242€0.00001242€0.00001242€0.00001242€0.0001033€3,182.31
Sep 13, 2026Sep 14, 2026€0.00001242€0.00001242€0.00001242€0.00001242€0.0001033€3,182.31
Sep 12, 2026Sep 13, 2026€0.00001214€0.00001265€0.00001214€0.00001242€10.27€3,166.10
Sep 11, 2026Sep 12, 2026€0.00001214€0.00001214€0.00001214€0.00001214€40.50€3,109.86
Sep 10, 2026Sep 11, 2026€0.00001222€0.00001234€0.00001214€0.00001214€40.55€3,113.92
Sep 9, 2026Sep 10, 2026€0.00001186€0.00001278€0.00001177€0.00001222€30.04€3,167.86

Získajte úplný prehľad o histórii ceny aiRight Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty aiRight Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene aiRight Token, ako aj historický objem obchodovania AIRI a trhovú kapitalizáciu.

Sledujte celú históriu aiRight Token, od počiatočnej ceny aiRight Token až po najnovšie cenové údaje AIRI. Náš nástroj histórie ceny AIRI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie