Obrázok AIRI
AIRIaiRight Token
€0.00001373
0.50%
1D

aiRight Token (AIRI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.00001339€0.00001374€0.00001339€0.00001373€0.1690€3,505.30
Sep 17, 2026Sep 18, 2026€0.00001211€0.00001346€0.00001211€0.00001338€40.68€3,359.79
Sep 16, 2026Sep 17, 2026€0.00001211€0.00001211€0.00001211€0.00001211€0.0001007€3,104.18
Sep 15, 2026Sep 16, 2026€0.00001211€0.00001211€0.00001211€0.00001211€0.0001007€3,104.18
Sep 14, 2026Sep 15, 2026€0.00001211€0.00001211€0.00001211€0.00001211€0.0001007€3,104.18
Sep 13, 2026Sep 14, 2026€0.00001211€0.00001211€0.00001211€0.00001211€0.0001007€3,104.18
Sep 12, 2026Sep 13, 2026€0.00001184€0.00001234€0.00001184€0.00001211€10.01€3,088.37
Sep 11, 2026Sep 12, 2026€0.00001184€0.00001184€0.00001184€0.00001184€39.51€3,033.50
Sep 10, 2026Sep 11, 2026€0.00001192€0.00001204€0.00001184€0.00001184€39.56€3,037.47
Sep 9, 2026Sep 10, 2026€0.00001157€0.00001247€0.00001148€0.00001192€29.30€3,090.08
Sep 8, 2026Sep 9, 2026€0.00001137€0.00001161€0.00001134€0.00001154€2.32€2,950.15
Sep 7, 2026Sep 8, 2026€0.00001108€0.00001153€0.00001108€0.00001137€5.47€2,887.93
Sep 6, 2026Sep 7, 2026€0.00001108€0.00001108€0.00001108€0.00001108€8.33€2,839.12
Sep 5, 2026Sep 6, 2026€0.00001108€0.00001108€0.00001108€0.00001108€8.33€2,839.12
Sep 4, 2026Sep 5, 2026€0.00001108€0.00001108€0.00001108€0.00001108€8.33€2,839.12
Sep 3, 2026Sep 4, 2026€0.00001068€0.00001108€0.00001063€0.00001108€8.21€2,799.14
Sep 2, 2026Sep 3, 2026€0.00001083€0.00001083€0.00001068€0.00001068€3.76€2,772.75
Sep 1, 2026Sep 2, 2026€0.00001082€0.00001083€0.00001082€0.00001083€3.49€2,774.97
Aug 31, 2026Sep 1, 2026€0.00001051€0.00001084€0.00001051€0.00001082€2.88€2,720.63
Aug 30, 2026Aug 31, 2026€0.00001051€0.00001051€0.00001051€0.00001051€2.55€2,693.12
Aug 29, 2026Aug 30, 2026€0.00001042€0.00001067€0.00001041€0.00001051€2.54€2,689.58
Aug 28, 2026Aug 29, 2026€0.00001072€0.00001085€0.00001036€0.00001042€21.68€2,708.96
Aug 27, 2026Aug 28, 2026€0.00001073€0.00001076€0.00001071€0.00001072€0.1421€2,747.86
Aug 26, 2026Aug 27, 2026€0.00001064€0.00001078€0.00001047€0.00001073€0.1407€2,720.24
Aug 25, 2026Aug 26, 2026€0.00001072€0.00001092€0.00001059€0.00001064€2.08€2,752.89
Aug 24, 2026Aug 25, 2026€0.00001069€0.00001074€0.00001066€0.00001072€0.9003€2,740.32
Aug 23, 2026Aug 24, 2026€0.00001069€0.00001069€0.00001069€0.00001069€0.05986€2,739.63
Aug 22, 2026Aug 23, 2026€0.00001074€0.00001085€0.00001053€0.00001069€19.78€2,737.84
Aug 21, 2026Aug 22, 2026€0.00001062€0.00001075€0.00001062€0.00001074€10.53€2,751.15
Aug 20, 2026Aug 21, 2026€0.00001034€0.00001064€0.00001021€0.00001062€10.20€2,666.46
Aug 19, 2026Aug 20, 2026€0.0₅9984€0.00001036€0.0₅9833€0.00001034€6.05€2,561.25

Získajte úplný prehľad o histórii ceny aiRight Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty aiRight Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene aiRight Token, ako aj historický objem obchodovania AIRI a trhovú kapitalizáciu.

Sledujte celú históriu aiRight Token, od počiatočnej ceny aiRight Token až po najnovšie cenové údaje AIRI. Náš nástroj histórie ceny AIRI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie