Obrázok AIRI
AIRIaiRight Token
€0.0₅4435
-2.88%
1D

aiRight Token (AIRI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₅4550€0.0₅4550€0.0₅4550€0.0₅4550€3.53€1,166.00
Oct 29, 2026Oct 30, 2026€0.0₅4550€0.0₅4550€0.0₅4550€0.0₅4550€3.53€1,166.00
Oct 28, 2026Oct 29, 2026€0.0₅4284€0.0₅4736€0.0₅4284€0.0₅4550€5.82€1,161.48
Oct 27, 2026Oct 28, 2026€0.0₅4284€0.0₅4284€0.0₅4284€0.0₅4284€2.42€1,097.92
Oct 26, 2026Oct 27, 2026€0.0₅4284€0.0₅4284€0.0₅4284€0.0₅4284€2.42€1,097.92
Oct 25, 2026Oct 26, 2026€0.0₅4257€0.0₅4326€0.0₅4237€0.0₅4284€3.22€1,099.47
Oct 24, 2026Oct 25, 2026€0.0₅4327€0.0₅4327€0.0₅4177€0.0₅4257€8.44€1,101.41
Oct 23, 2026Oct 24, 2026€0.0₅4327€0.0₅4327€0.0₅4327€0.0₅4327€9.50€1,108.95
Oct 22, 2026Oct 23, 2026€0.0₅4327€0.0₅4340€0.0₅4327€0.0₅4327€9.51€1,109.13
Oct 21, 2026Oct 22, 2026€0.0₅4254€0.0₅4386€0.0₅4254€0.0₅4327€9.52€1,108.14
Oct 20, 2026Oct 21, 2026€0.0₅4176€0.0₅4258€0.0₅4150€0.0₅4254€1.79€1,076.32
Oct 19, 2026Oct 20, 2026€0.0₅4313€0.0₅4313€0.0₅4124€0.0₅4177€20.14€1,070.98
Oct 18, 2026Oct 19, 2026€0.0₅4349€0.0₅4400€0.0₅4282€0.0₅4313€0.5325€1,117.24
Oct 17, 2026Oct 18, 2026€0.00001394€0.00001394€0.0₅3852€0.0₅4349€5.43€1,769.22
Oct 16, 2026Oct 17, 2026€0.00001388€0.00001409€0.00001386€0.00001394€46.74€3,568.26
Oct 15, 2026Oct 16, 2026€0.00001293€0.00001412€0.00001255€0.00001388€29.94€3,439.94
Oct 14, 2026Oct 15, 2026€0.00001319€0.00001322€0.00001275€0.00001293€2.34€3,340.60
Oct 13, 2026Oct 14, 2026€0.00001305€0.00001323€0.00001294€0.00001319€6.52€3,367.43
Oct 12, 2026Oct 13, 2026€0.00001320€0.00001322€0.00001305€0.00001305€9.11€3,378.11
Oct 11, 2026Oct 12, 2026€0.00001320€0.00001320€0.00001320€0.00001320€12.26€3,382.70
Oct 10, 2026Oct 11, 2026€0.00001320€0.00001320€0.00001320€0.00001320€12.26€3,382.70
Oct 9, 2026Oct 10, 2026€0.00001310€0.00001330€0.00001292€0.00001320€14.38€3,365.41
Oct 8, 2026Oct 9, 2026€0.00001410€0.00001437€0.00001301€0.00001310€26.80€3,494.21
Oct 7, 2026Oct 8, 2026€0.00001367€0.00001412€0.00001300€0.00001412€14.00€3,470.85
Oct 6, 2026Oct 7, 2026€0.00001391€0.00001395€0.00001357€0.00001367€24.91€3,533.26
Oct 5, 2026Oct 6, 2026€0.00001320€0.00001391€0.00001320€0.00001391€7.75€3,462.33
Oct 4, 2026Oct 5, 2026€0.00001320€0.00001320€0.00001320€0.00001320€0.01303€3,382.92
Oct 3, 2026Oct 4, 2026€0.00001348€0.00001367€0.00001294€0.00001320€5.24€3,389.31
Oct 2, 2026Oct 3, 2026€0.00001348€0.00001348€0.00001348€0.00001348€125.41€3,454.36
Oct 1, 2026Oct 2, 2026€0.00001348€0.00001348€0.00001348€0.00001348€125.41€3,454.36
Sep 30, 2026Oct 1, 2026€0.00001299€0.00001364€0.00001294€0.00001348€123.45€3,396.31

Získajte úplný prehľad o histórii ceny aiRight Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty aiRight Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene aiRight Token, ako aj historický objem obchodovania AIRI a trhovú kapitalizáciu.

Sledujte celú históriu aiRight Token, od počiatočnej ceny aiRight Token až po najnovšie cenové údaje AIRI. Náš nástroj histórie ceny AIRI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie