Obrázok AIR
AIRAIRian
€0.003621
11.73%
1D

AIRian (AIR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.003351€0.004094€0.003237€0.003667€3,228.29€0.00
Oct 21, 2026Oct 22, 2026€0.003977€0.003977€0.003342€0.003349€2,178.13€0.00
Oct 20, 2026Oct 21, 2026€0.003978€0.004102€0.003897€0.003977€1,796.78€0.00
Oct 19, 2026Oct 20, 2026€0.004116€0.004442€0.003924€0.003978€1,404.76€0.00
Oct 18, 2026Oct 19, 2026€0.004294€0.004367€0.004085€0.004116€1,043.58€0.00
Oct 17, 2026Oct 18, 2026€0.004223€0.004422€0.004086€0.004294€1,007.56€0.00
Oct 16, 2026Oct 17, 2026€0.004122€0.004230€0.004055€0.004224€1,680.28€0.00
Oct 15, 2026Oct 16, 2026€0.004602€0.004619€0.004014€0.004122€3,260.17€0.00
Oct 14, 2026Oct 15, 2026€0.004721€0.005040€0.004460€0.004590€4,912.54€0.00
Oct 13, 2026Oct 14, 2026€0.005455€0.005538€0.004459€0.004724€4,122.71€0.00
Oct 12, 2026Oct 13, 2026€0.005531€0.006252€0.005444€0.005455€590.18€0.00
Oct 11, 2026Oct 12, 2026€0.005353€0.005532€0.005284€0.005531€2,334.42€0.00
Oct 10, 2026Oct 11, 2026€0.005605€0.007134€0.005353€0.005353€4,929.20€0.00
Oct 9, 2026Oct 10, 2026€0.005721€0.005731€0.005218€0.005605€8,275.53€0.00
Oct 8, 2026Oct 9, 2026€0.006243€0.006325€0.004423€0.005721€3,622.80€0.00
Oct 7, 2026Oct 8, 2026€0.006534€0.006560€0.006216€0.006243€6,035.77€0.00
Oct 6, 2026Oct 7, 2026€0.006174€0.007468€0.005430€0.006534€7,295.71€0.00
Oct 5, 2026Oct 6, 2026€0.006144€0.006197€0.005921€0.006175€2,492.68€0.00
Oct 4, 2026Oct 5, 2026€0.006449€0.006449€0.005983€0.006169€5,743.81€0.00
Oct 3, 2026Oct 4, 2026€0.005721€0.006982€0.005428€0.006449€6,520.45€0.00
Oct 2, 2026Oct 3, 2026€0.005664€0.005804€0.005480€0.005721€3,715.63€0.00
Oct 1, 2026Oct 2, 2026€0.005262€0.005699€0.005193€0.005664€540.93€0.00
Sep 30, 2026Oct 1, 2026€0.005448€0.005448€0.005238€0.005262€1,421.02€0.00
Sep 29, 2026Sep 30, 2026€0.005254€0.005464€0.004819€0.005448€3,481.23€0.00
Sep 28, 2026Sep 29, 2026€0.005230€0.005446€0.004491€0.005254€4,090.87€0.00
Sep 27, 2026Sep 28, 2026€0.005250€0.005463€0.005015€0.005230€5,791.52€0.00
Sep 26, 2026Sep 27, 2026€0.005008€0.005399€0.005008€0.005250€4,927.16€0.00
Sep 25, 2026Sep 26, 2026€0.004944€0.005248€0.004888€0.005008€5,645.33€0.00
Sep 24, 2026Sep 25, 2026€0.004519€0.004944€0.004455€0.004944€4,395.88€0.00
Sep 23, 2026Sep 24, 2026€0.005330€0.005330€0.003780€0.004519€5,289.88€0.00

Získajte úplný prehľad o histórii ceny AIRian na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AIRian – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AIRian, ako aj historický objem obchodovania AIR a trhovú kapitalizáciu.

Sledujte celú históriu AIRian, od počiatočnej ceny AIRian až po najnovšie cenové údaje AIR. Náš nástroj histórie ceny AIR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie