Obrázok AIRENE
AIRENEAIRENE
€0.00006969
0.59%
1D

AIRENE (AIRENE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00007611€0.00007611€0.00006896€0.00006969€3.06€0.00
Oct 20, 2026Oct 21, 2026€0.00007611€0.00007611€0.00007611€0.00007611€18.78€0.00
Oct 19, 2026Oct 20, 2026€0.00007611€0.00007611€0.00007611€0.00007611€18.78€0.00
Oct 18, 2026Oct 19, 2026€0.00007611€0.00007611€0.00007611€0.00007611€18.78€0.00
Oct 17, 2026Oct 18, 2026€0.00007611€0.00007611€0.00007611€0.00007611€18.78€0.00
Oct 16, 2026Oct 17, 2026€0.00007611€0.00007611€0.00007611€0.00007611€18.78€0.00
Oct 15, 2026Oct 16, 2026€0.00007796€0.00007796€0.00007125€0.00007611€8.42€0.00
Oct 14, 2026Oct 15, 2026€0.00007796€0.00007796€0.00007796€0.00007796€0.07296€0.00
Oct 13, 2026Oct 14, 2026€0.00007796€0.00007796€0.00007796€0.00007796€0.07296€0.00
Oct 12, 2026Oct 13, 2026€0.00007242€0.00007868€0.00007242€0.00007796€26.63€0.00
Oct 11, 2026Oct 12, 2026€0.00007242€0.00007242€0.00007242€0.00007242€84.13€0.00
Oct 10, 2026Oct 11, 2026€0.00007242€0.00007242€0.00007242€0.00007242€84.13€0.00
Oct 9, 2026Oct 10, 2026€0.00007878€0.00007878€0.00007202€0.00007242€87.89€0.00
Oct 8, 2026Oct 9, 2026€0.00007878€0.00007878€0.00007878€0.00007878€98.45€0.00
Oct 7, 2026Oct 8, 2026€0.00007878€0.00007878€0.00007878€0.00007878€98.45€0.00
Oct 6, 2026Oct 7, 2026€0.00007878€0.00007878€0.00007878€0.00007878€98.45€0.00
Oct 5, 2026Oct 6, 2026€0.00007878€0.00007878€0.00007878€0.00007878€98.45€0.00
Oct 4, 2026Oct 5, 2026€0.00007878€0.00007878€0.00007878€0.00007878€98.45€0.00
Oct 3, 2026Oct 4, 2026€0.00008036€0.00008128€0.00007835€0.00007878€96.58€0.00
Oct 2, 2026Oct 3, 2026€0.00008036€0.00008036€0.00008036€0.00008036€90.66€0.00
Oct 1, 2026Oct 2, 2026€0.00008036€0.00008036€0.00008036€0.00008036€90.66€0.00
Sep 30, 2026Oct 1, 2026€0.00008128€0.00008449€0.00007998€0.00008036€92.41€0.00
Sep 29, 2026Sep 30, 2026€0.00008790€0.00009051€0.00008091€0.00008091€94.18€0.00
Sep 28, 2026Sep 29, 2026€0.00009039€0.00009343€0.00008397€0.00008790€99.32€0.00
Sep 27, 2026Sep 28, 2026€0.00008642€0.00009076€0.00008431€0.00009037€39.07€0.00
Sep 26, 2026Sep 27, 2026€0.00007098€0.00008637€0.00007098€0.00008637€128.87€0.00
Sep 25, 2026Sep 26, 2026€0.00007098€0.00007098€0.00007098€0.00007098€129.45€0.00
Sep 24, 2026Sep 25, 2026€0.00007098€0.00007098€0.00007098€0.00007098€129.45€0.00
Sep 23, 2026Sep 24, 2026€0.00007098€0.00007098€0.00007098€0.00007098€129.45€0.00
Sep 22, 2026Sep 23, 2026€0.00007098€0.00007098€0.00007098€0.00007098€129.45€0.00

Získajte úplný prehľad o histórii ceny AIRENE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AIRENE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AIRENE, ako aj historický objem obchodovania AIRENE a trhovú kapitalizáciu.

Sledujte celú históriu AIRENE, od počiatočnej ceny AIRENE až po najnovšie cenové údaje AIRENE. Náš nástroj histórie ceny AIRENE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie