Obrázok AIRENE
AIRENEAIRENE
€0.00006715
-0.27%
1D

AIRENE (AIRENE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00006642€0.00006715€0.00006548€0.00006715€15.74€0.00
Oct 26, 2026Oct 27, 2026€0.00007025€0.00007025€0.00006561€0.00006642€2.71€0.00
Oct 25, 2026Oct 26, 2026€0.00007025€0.00007025€0.00007025€0.00007025€0.07055€0.00
Oct 24, 2026Oct 25, 2026€0.00007025€0.00007025€0.00007025€0.00007025€0.07055€0.00
Oct 23, 2026Oct 24, 2026€0.00007025€0.00007025€0.00007025€0.00007025€0.07055€0.00
Oct 22, 2026Oct 23, 2026€0.00007025€0.00007025€0.00007025€0.00007025€0.07055€0.00
Oct 21, 2026Oct 22, 2026€0.00007672€0.00007672€0.00006951€0.00007025€3.08€0.00
Oct 20, 2026Oct 21, 2026€0.00007672€0.00007672€0.00007672€0.00007672€18.93€0.00
Oct 19, 2026Oct 20, 2026€0.00007672€0.00007672€0.00007672€0.00007672€18.93€0.00
Oct 18, 2026Oct 19, 2026€0.00007672€0.00007672€0.00007672€0.00007672€18.93€0.00
Oct 17, 2026Oct 18, 2026€0.00007672€0.00007672€0.00007672€0.00007672€18.93€0.00
Oct 16, 2026Oct 17, 2026€0.00007672€0.00007672€0.00007672€0.00007672€18.93€0.00
Oct 15, 2026Oct 16, 2026€0.00007859€0.00007859€0.00007182€0.00007672€8.49€0.00
Oct 14, 2026Oct 15, 2026€0.00007859€0.00007859€0.00007859€0.00007859€0.07354€0.00
Oct 13, 2026Oct 14, 2026€0.00007859€0.00007859€0.00007859€0.00007859€0.07354€0.00
Oct 12, 2026Oct 13, 2026€0.00007300€0.00007930€0.00007300€0.00007859€26.84€0.00
Oct 11, 2026Oct 12, 2026€0.00007300€0.00007300€0.00007300€0.00007300€84.80€0.00
Oct 10, 2026Oct 11, 2026€0.00007300€0.00007300€0.00007300€0.00007300€84.80€0.00
Oct 9, 2026Oct 10, 2026€0.00007941€0.00007941€0.00007260€0.00007300€88.60€0.00
Oct 8, 2026Oct 9, 2026€0.00007941€0.00007941€0.00007941€0.00007941€99.24€0.00
Oct 7, 2026Oct 8, 2026€0.00007941€0.00007941€0.00007941€0.00007941€99.24€0.00
Oct 6, 2026Oct 7, 2026€0.00007941€0.00007941€0.00007941€0.00007941€99.24€0.00
Oct 5, 2026Oct 6, 2026€0.00007941€0.00007941€0.00007941€0.00007941€99.24€0.00
Oct 4, 2026Oct 5, 2026€0.00007941€0.00007941€0.00007941€0.00007941€99.24€0.00
Oct 3, 2026Oct 4, 2026€0.00008100€0.00008193€0.00007898€0.00007941€97.35€0.00
Oct 2, 2026Oct 3, 2026€0.00008100€0.00008100€0.00008100€0.00008100€91.38€0.00
Oct 1, 2026Oct 2, 2026€0.00008100€0.00008100€0.00008100€0.00008100€91.38€0.00
Sep 30, 2026Oct 1, 2026€0.00008193€0.00008516€0.00008062€0.00008100€93.15€0.00
Sep 29, 2026Sep 30, 2026€0.00008861€0.00009123€0.00008155€0.00008156€94.94€0.00
Sep 28, 2026Sep 29, 2026€0.00009111€0.00009418€0.00008464€0.00008861€100.11€0.00

Získajte úplný prehľad o histórii ceny AIRENE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AIRENE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AIRENE, ako aj historický objem obchodovania AIRENE a trhovú kapitalizáciu.

Sledujte celú históriu AIRENE, od počiatočnej ceny AIRENE až po najnovšie cenové údaje AIRENE. Náš nástroj histórie ceny AIRENE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie