Obrázok AIRDROP
AIRDROPAirdrop2049
€0.00002493
2.14%
1D

Airdrop2049 (AIRDROP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00002349€0.00002534€0.00002349€0.00002350€45.48€0.00
Oct 18, 2026Oct 19, 2026€0.00002515€0.00002534€0.00002348€0.00002349€230.38€0.00
Oct 17, 2026Oct 18, 2026€0.00002439€0.00003475€0.00002342€0.00002515€705.81€0.00
Oct 16, 2026Oct 17, 2026€0.00002439€0.00002636€0.00002439€0.00002439€93.23€0.00
Oct 15, 2026Oct 16, 2026€0.00002635€0.00002636€0.00002439€0.00002439€61.67€0.00
Oct 14, 2026Oct 15, 2026€0.00002824€0.00002824€0.00002492€0.00002635€61.40€0.00
Oct 13, 2026Oct 14, 2026€0.00002819€0.00002824€0.00002491€0.00002824€658.41€0.00
Oct 12, 2026Oct 13, 2026€0.00002562€0.00003966€0.00002455€0.00002819€2,424.44€0.00
Oct 11, 2026Oct 12, 2026€0.00002143€0.00004892€0.00002019€0.00002562€1,293.02€0.00
Oct 10, 2026Oct 11, 2026€0.00002502€0.00002507€0.00002108€0.00002143€1,512.40€0.00
Oct 9, 2026Oct 10, 2026€0.00001962€0.00004964€0.00001962€0.00002502€1,846.97€0.00
Oct 8, 2026Oct 9, 2026€0.00002740€0.00002740€0.00001962€0.00001962€114.25€0.00
Oct 7, 2026Oct 8, 2026€0.00002673€0.00003289€0.00002463€0.00002740€168.35€0.00
Oct 6, 2026Oct 7, 2026€0.00002464€0.00002982€0.00002464€0.00002673€1,233.07€0.00
Oct 5, 2026Oct 6, 2026€0.00002413€0.00002465€0.00002368€0.00002464€56.24€0.00
Oct 4, 2026Oct 5, 2026€0.00002471€0.00002658€0.00002413€0.00002413€50.01€0.00
Oct 3, 2026Oct 4, 2026€0.00002468€0.00002658€0.00002468€0.00002471€8.00€0.00
Oct 2, 2026Oct 3, 2026€0.00002468€0.00002469€0.00002468€0.00002468€15.55€0.00
Oct 1, 2026Oct 2, 2026€0.00002465€0.00002661€0.00002464€0.00002468€18.96€0.00
Sep 30, 2026Oct 1, 2026€0.00002464€0.00002466€0.00002464€0.00002465€10.36€0.00
Sep 29, 2026Sep 30, 2026€0.00002465€0.00002665€0.00002462€0.00002464€30.92€0.00
Sep 28, 2026Sep 29, 2026€0.00002463€0.00002657€0.00002463€0.00002465€130.24€0.00
Sep 27, 2026Sep 28, 2026€0.00002512€0.00003027€0.00002369€0.00002463€410.25€0.00
Sep 26, 2026Sep 27, 2026€0.00002464€0.00002562€0.00002422€0.00002512€13.96€0.00
Sep 25, 2026Sep 26, 2026€0.00002464€0.00002464€0.00002464€0.00002464€26.01€0.00
Sep 24, 2026Sep 25, 2026€0.00002563€0.00002573€0.00002464€0.00002464€89.08€0.00
Sep 23, 2026Sep 24, 2026€0.00003121€0.00003122€0.00002492€0.00002563€120.64€0.00
Sep 22, 2026Sep 23, 2026€0.00003376€0.00003376€0.00003121€0.00003121€73.76€0.00
Sep 21, 2026Sep 22, 2026€0.00003510€0.00003510€0.00003246€0.00003376€31.32€0.00
Sep 20, 2026Sep 21, 2026€0.00003510€0.00003510€0.00003509€0.00003510€3.01€0.00

Získajte úplný prehľad o histórii ceny Airdrop2049 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Airdrop2049 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Airdrop2049, ako aj historický objem obchodovania AIRDROP a trhovú kapitalizáciu.

Sledujte celú históriu Airdrop2049, od počiatočnej ceny Airdrop2049 až po najnovšie cenové údaje AIRDROP. Náš nástroj histórie ceny AIRDROP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie