Obrázok AIOZ
AIOZAIOZ Network
€0.07871
-1.40%
1D

AIOZ Network (AIOZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.08062€0.08079€0.07698€0.07804€6.38M€102.14M
Oct 29, 2026Oct 30, 2026€0.08578€0.08736€0.08165€0.08165€4.27M€108.14M
Oct 28, 2026Oct 29, 2026€0.08606€0.08643€0.08368€0.08571€3.77M€109.60M
Oct 27, 2026Oct 28, 2026€0.08580€0.08671€0.08515€0.08624€3.80M€110.59M
Oct 26, 2026Oct 27, 2026€0.08805€0.08810€0.08495€0.08580€4.60M€111.12M
Oct 25, 2026Oct 26, 2026€0.08941€0.09046€0.08761€0.08794€3.77M€113.90M
Oct 24, 2026Oct 25, 2026€0.08704€0.09034€0.08477€0.08953€3.81M€112.82M
Oct 23, 2026Oct 24, 2026€0.08949€0.09052€0.08594€0.08704€4.09M€113.88M
Oct 22, 2026Oct 23, 2026€0.09094€0.09182€0.08865€0.08949€7.53M€114.99M
Oct 21, 2026Oct 22, 2026€0.09585€0.09751€0.09085€0.09107€6.15M€122.34M
Oct 20, 2026Oct 21, 2026€0.09037€0.09585€0.08872€0.09585€3.84M€117.53M
Oct 19, 2026Oct 20, 2026€0.09258€0.09552€0.08949€0.09037€6.93M€118.67M
Oct 18, 2026Oct 19, 2026€0.08934€0.09784€0.08649€0.09258€4.44M€114.92M
Oct 17, 2026Oct 18, 2026€0.09248€0.09267€0.08873€0.08932€3.23M€117.24M
Oct 16, 2026Oct 17, 2026€0.09499€0.09600€0.09063€0.09248€3.77M€120.62M
Oct 15, 2026Oct 16, 2026€0.09606€0.09676€0.09087€0.09499€4.24M€120.62M
Oct 14, 2026Oct 15, 2026€0.1020€0.1026€0.09536€0.09603€3.76M€127.28M
Oct 13, 2026Oct 14, 2026€0.09879€0.1045€0.09859€0.1020€5.31M€131.27M
Oct 12, 2026Oct 13, 2026€0.1061€0.1084€0.09879€0.09879€4.52M€133.41M
Oct 11, 2026Oct 12, 2026€0.1028€0.1076€0.1022€0.1061€4.27M€133.11M
Oct 10, 2026Oct 11, 2026€0.1036€0.1092€0.1008€0.1029€5.33M€132.04M
Oct 9, 2026Oct 10, 2026€0.09638€0.1042€0.09486€0.1035€5.80M€127.25M
Oct 8, 2026Oct 9, 2026€0.1008€0.1035€0.08962€0.09636€6.13M€123.51M
Oct 7, 2026Oct 8, 2026€0.09827€0.1048€0.09626€0.1008€5.43M€128.07M
Oct 6, 2026Oct 7, 2026€0.09937€0.09980€0.09665€0.09819€4.52M€125.84M
Oct 5, 2026Oct 6, 2026€0.09956€0.1048€0.09814€0.09937€5.50M€129.27M
Oct 4, 2026Oct 5, 2026€0.09831€0.1014€0.09697€0.09964€3.97M€126.64M
Oct 3, 2026Oct 4, 2026€0.09757€0.1020€0.09636€0.09858€4.97M€126.18M
Oct 2, 2026Oct 3, 2026€0.1003€0.1081€0.09624€0.09746€4.74M€129.43M
Oct 1, 2026Oct 2, 2026€0.1020€0.1032€0.09699€0.1003€5.08M€128.30M
Sep 30, 2026Oct 1, 2026€0.09937€0.1079€0.09798€0.1018€4.80M€129.04M

Získajte úplný prehľad o histórii ceny AIOZ Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AIOZ Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AIOZ Network, ako aj historický objem obchodovania AIOZ a trhovú kapitalizáciu.

Sledujte celú históriu AIOZ Network, od počiatočnej ceny AIOZ Network až po najnovšie cenové údaje AIOZ. Náš nástroj histórie ceny AIOZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie