Obrázok AIOS
AIOSAIOS Token
€0.002319
-0.21%
1D

AIOS Token (AIOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.002453€0.002684€0.002195€0.002284€4,819.06€0.00
Oct 18, 2026Oct 19, 2026€0.002541€0.002675€0.002319€0.002444€4,623.30€0.00
Oct 17, 2026Oct 18, 2026€0.002488€0.002648€0.002399€0.002523€4,752.23€0.00
Oct 16, 2026Oct 17, 2026€0.002524€0.002683€0.002399€0.002479€4,801.47€0.00
Oct 15, 2026Oct 16, 2026€0.002550€0.002684€0.002488€0.002542€5,024.52€0.00
Oct 14, 2026Oct 15, 2026€0.002507€0.002684€0.002488€0.002515€6,536.71€0.00
Oct 13, 2026Oct 14, 2026€0.002230€0.002595€0.002195€0.002507€8,067.51€0.00
Oct 12, 2026Oct 13, 2026€0.002622€0.002684€0.001653€0.002230€5,957.41€0.00
Oct 11, 2026Oct 12, 2026€0.002275€0.002684€0.002249€0.002613€4,820.19€0.00
Oct 10, 2026Oct 11, 2026€0.002169€0.002275€0.001884€0.002275€4,016.63€0.00
Oct 9, 2026Oct 10, 2026€0.002160€0.002276€0.001947€0.002187€4,195.16€0.00
Oct 8, 2026Oct 9, 2026€0.002250€0.002401€0.002018€0.002160€4,386.12€0.00
Oct 7, 2026Oct 8, 2026€0.002251€0.002401€0.002010€0.002232€4,327.77€0.00
Oct 6, 2026Oct 7, 2026€0.002375€0.002375€0.001939€0.002295€7,111.62€0.00
Oct 5, 2026Oct 6, 2026€0.002366€0.002455€0.002143€0.002402€11,191€0.00
Oct 4, 2026Oct 5, 2026€0.002081€0.002420€0.001886€0.002366€10,580€0.00
Oct 3, 2026Oct 4, 2026€0.002197€0.002330€0.001708€0.002090€10,426€0.00
Oct 2, 2026Oct 3, 2026€0.002152€0.002206€0.001975€0.002206€11,540€0.00
Oct 1, 2026Oct 2, 2026€0.002187€0.002419€0.002081€0.002134€14,516€0.00
Sep 30, 2026Oct 1, 2026€0.002357€0.002357€0.001965€0.002161€12,913€0.00
Sep 29, 2026Sep 30, 2026€0.002090€0.002401€0.001939€0.002374€9,975.63€0.00
Sep 28, 2026Sep 29, 2026€0.002402€0.002668€0.001965€0.002090€4,586.27€0.00
Sep 27, 2026Sep 28, 2026€0.002686€0.002686€0.002330€0.002428€4,756.26€0.00
Sep 26, 2026Sep 27, 2026€0.002473€0.002686€0.002295€0.002677€4,853.08€0.00
Sep 25, 2026Sep 26, 2026€0.002188€0.002526€0.002117€0.002500€4,624.63€0.00
Sep 24, 2026Sep 25, 2026€0.001966€0.002206€0.001797€0.002170€3,990.10€0.00
Sep 23, 2026Sep 24, 2026€0.002366€0.002526€0.001921€0.001975€4,153.24€0.00
Sep 22, 2026Sep 23, 2026€0.002242€0.002482€0.002144€0.002375€4,513.18€0.00
Sep 21, 2026Sep 22, 2026€0.001975€0.002375€0.001957€0.002242€4,363.12€0.00
Sep 20, 2026Sep 21, 2026€0.002259€0.002268€0.001806€0.001975€4,052.49€0.00

Získajte úplný prehľad o histórii ceny AIOS Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AIOS Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AIOS Token, ako aj historický objem obchodovania AIOS a trhovú kapitalizáciu.

Sledujte celú históriu AIOS Token, od počiatočnej ceny AIOS Token až po najnovšie cenové údaje AIOS. Náš nástroj histórie ceny AIOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie