Obrázok AIOS
AIOSAIOS Foundation
€0.0001628
-0.33%
1D

AIOS Foundation (AIOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001628€0.0001628€0.0001628€0.0001628€0.9013€0.00
Oct 31, 2026Nov 1, 2026€0.0001644€0.0001662€0.0001624€0.0001628€0.9059€0.00
Oct 30, 2026Oct 31, 2026€0.0001734€0.0001734€0.0001622€0.0001644€0.9779€0.00
Oct 29, 2026Oct 30, 2026€0.0001734€0.0001734€0.0001734€0.0001734€0.9853€0.00
Oct 28, 2026Oct 29, 2026€0.0001734€0.0001734€0.0001734€0.0001734€0.9853€0.00
Oct 27, 2026Oct 28, 2026€0.0001734€0.0001734€0.0001734€0.0001734€0.9853€0.00
Oct 26, 2026Oct 27, 2026€0.0001734€0.0001734€0.0001734€0.0001734€0.9853€0.00
Oct 25, 2026Oct 26, 2026€0.0001722€0.0001738€0.0001722€0.0001734€1.05€0.00
Oct 24, 2026Oct 25, 2026€0.0001858€0.0001858€0.0001720€0.0001722€20.35€0.00
Oct 23, 2026Oct 24, 2026€0.0001858€0.0001858€0.0001858€0.0001858€34.61€0.00
Oct 22, 2026Oct 23, 2026€0.0001858€0.0001858€0.0001858€0.0001858€34.61€0.00
Oct 21, 2026Oct 22, 2026€0.0001808€0.0001858€0.0001778€0.0001858€129.04€0.00
Oct 20, 2026Oct 21, 2026€0.0001794€0.0001820€0.0001785€0.0001808€54.26€0.00
Oct 19, 2026Oct 20, 2026€0.0001780€0.0001780€0.0001780€0.0001780€82.10€0.00
Oct 18, 2026Oct 19, 2026€0.0001774€0.0001790€0.0001730€0.0001780€88.22€0.00
Oct 17, 2026Oct 18, 2026€0.0001792€0.0001795€0.0001771€0.0001774€42.63€0.00
Oct 16, 2026Oct 17, 2026€0.0001921€0.0001926€0.0001718€0.0001792€285.94€0.00
Oct 15, 2026Oct 16, 2026€0.0001921€0.0001921€0.0001921€0.0001921€11.22€0.00
Oct 14, 2026Oct 15, 2026€0.0001921€0.0001921€0.0001921€0.0001921€11.22€0.00
Oct 13, 2026Oct 14, 2026€0.0001946€0.0001946€0.0001913€0.0001921€9.03€0.00
Oct 12, 2026Oct 13, 2026€0.0001946€0.0001946€0.0001946€0.0001946€0.3597€0.00
Oct 11, 2026Oct 12, 2026€0.0001946€0.0001946€0.0001946€0.0001946€0.3597€0.00
Oct 10, 2026Oct 11, 2026€0.0001938€0.0001949€0.0001938€0.0001946€0.3596€0.00
Oct 9, 2026Oct 10, 2026€0.0002155€0.0002155€0.0001938€0.0001938€12.30€0.00
Oct 8, 2026Oct 9, 2026€0.0002155€0.0002155€0.0002155€0.0002155€22.11€0.00
Oct 7, 2026Oct 8, 2026€0.0002155€0.0002155€0.0002155€0.0002155€22.11€0.00
Oct 6, 2026Oct 7, 2026€0.0002172€0.0002183€0.0002139€0.0002155€22.12€0.00
Oct 5, 2026Oct 6, 2026€0.0002172€0.0002213€0.0002105€0.0002172€15.53€0.00
Oct 4, 2026Oct 5, 2026€0.0002141€0.0002175€0.0002107€0.0002167€4.31€0.00
Oct 3, 2026Oct 4, 2026€0.0002096€0.0002192€0.0002096€0.0002141€100.25€0.00
Oct 2, 2026Oct 3, 2026€0.0002096€0.0002096€0.0002096€0.0002096€255.48€0.00

Získajte úplný prehľad o histórii ceny AIOS Foundation na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AIOS Foundation – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AIOS Foundation, ako aj historický objem obchodovania AIOS a trhovú kapitalizáciu.

Sledujte celú históriu AIOS Foundation, od počiatočnej ceny AIOS Foundation až po najnovšie cenové údaje AIOS. Náš nástroj histórie ceny AIOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie