Obrázok AINU
AINUAINU TOKEN
€0.0₁₂3069
-0.21%
1D

AINU TOKEN (AINU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₁₂3061€0.0₁₂3091€0.0₁₂3046€0.0₁₂3069€5.48€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₂3044€0.0₁₂3080€0.0₁₂3043€0.0₁₂3059€5.19€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₂3103€0.0₁₂3127€0.0₁₂2993€0.0₁₂3044€0.6971€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂3293€0.0₁₂3300€0.0₁₂3107€0.0₁₂3107€1.33€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂3263€0.0₁₂3389€0.0₁₂3214€0.0₁₂3293€10.07€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂3238€0.0₁₂3320€0.0₁₂3185€0.0₁₂3263€71.84€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂3273€0.0₁₂3273€0.0₁₂3222€0.0₁₂3239€44.74€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂3273€0.0₁₂3273€0.0₁₂3273€0.0₁₂3273€4.60€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂3273€0.0₁₂3273€0.0₁₂3273€0.0₁₂3273€4.60€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂3229€0.0₁₂3313€0.0₁₂3229€0.0₁₂3273€4.60€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂3296€0.0₁₂3305€0.0₁₂3208€0.0₁₂3228€3.12€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂3278€0.0₁₂3340€0.0₁₂3269€0.0₁₂3296€0.7929€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂3230€0.0₁₂3281€0.0₁₂3197€0.0₁₂3278€0.9970€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂3188€0.0₁₂3231€0.0₁₂3174€0.0₁₂3231€4.01€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂3159€0.0₁₂3196€0.0₁₂3109€0.0₁₂3188€6.78€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂3199€0.0₁₂3240€0.0₁₂3150€0.0₁₂3159€5.88€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂3226€0.0₁₂3274€0.0₁₂3181€0.0₁₂3196€2.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂3335€0.0₁₂3335€0.0₁₂3136€0.0₁₂3226€3.73€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂3335€0.0₁₂3335€0.0₁₂3335€0.0₁₂3335€8.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂3335€0.0₁₂3335€0.0₁₂3335€0.0₁₂3335€8.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂3336€0.0₁₂3340€0.0₁₂3315€0.0₁₂3335€8.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3315€0.0₁₂3351€0.0₁₂3276€0.0₁₂3335€4.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3291€0.0₁₂3346€0.0₁₂3276€0.0₁₂3315€2.01€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3270€0.0₁₂3321€0.0₁₂3224€0.0₁₂3291€8.21€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3438€0.0₁₂3505€0.0₁₂3226€0.0₁₂3270€7.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3449€0.0₁₂3468€0.0₁₂3282€0.0₁₂3446€4.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3494€0.0₁₂3504€0.0₁₂3423€0.0₁₂3448€0.5762€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3402€0.0₁₂3511€0.0₁₂3402€0.0₁₂3494€4.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3402€0.0₁₂3402€0.0₁₂3402€0.0₁₂3402€5.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3365€0.0₁₂3482€0.0₁₂3349€0.0₁₂3402€5.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3399€0.0₁₂3705€0.0₁₂3328€0.0₁₂3365€16.91€0.00

Získajte úplný prehľad o histórii ceny AINU TOKEN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AINU TOKEN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AINU TOKEN, ako aj historický objem obchodovania AINU a trhovú kapitalizáciu.

Sledujte celú históriu AINU TOKEN, od počiatočnej ceny AINU TOKEN až po najnovšie cenové údaje AINU. Náš nástroj histórie ceny AINU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie