Obrázok AINU
AINUAINU TOKEN
€0.0₁₂3314
0.24%
1D

AINU TOKEN (AINU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.0₁₂3314€0.0₁₂3314€0.0₁₂3314€0.0₁₂3314€0.09928€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂3342€0.0₁₂3356€0.0₁₂3281€0.0₁₂3314€0.5655€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂3351€0.0₁₂3393€0.0₁₂3295€0.0₁₂3342€5.47€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂3220€0.0₁₂3402€0.0₁₂3218€0.0₁₂3351€1.03€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂3183€0.0₁₂3237€0.0₁₂3165€0.0₁₂3217€4.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂3127€0.0₁₂3211€0.0₁₂3099€0.0₁₂3183€8.49€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂3176€0.0₁₂3197€0.0₁₂3127€0.0₁₂3127€5.13€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂3155€0.0₁₂3257€0.0₁₂3132€0.0₁₂3178€24.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂3113€0.0₁₂3339€0.0₁₂3100€0.0₁₂3155€11.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂3113€0.0₁₂3113€0.0₁₂3113€0.0₁₂3113€0.6142€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂3119€0.0₁₂3146€0.0₁₂3080€0.0₁₂3113€1.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂3168€0.0₁₂3200€0.0₁₂3093€0.0₁₂3120€0.8275€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂3290€0.0₁₂3312€0.0₁₂3168€0.0₁₂3168€167.22€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂3323€0.0₁₂3377€0.0₁₂3280€0.0₁₂3283€75.19€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂3384€0.0₁₂3386€0.0₁₂3271€0.0₁₂3323€17.89€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂3511€0.0₁₂3511€0.0₁₂3337€0.0₁₂3384€96.20€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂3302€0.0₁₂3553€0.0₁₂3297€0.0₁₂3511€122.08€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂3353€0.0₁₂3364€0.0₁₂3277€0.0₁₂3302€62.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂3199€0.0₁₂3353€0.0₁₂3185€0.0₁₂3353€38.59€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂3156€0.0₁₂3241€0.0₁₂3150€0.0₁₂3198€19.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂3226€0.0₁₂3246€0.0₁₂3143€0.0₁₂3156€29.33€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂3221€0.0₁₂3235€0.0₁₂3194€0.0₁₂3226€1.86€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂3241€0.0₁₂3332€0.0₁₂3217€0.0₁₂3221€2.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂3218€0.0₁₂3296€0.0₁₂3101€0.0₁₂3244€4.08€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂3325€0.0₁₂3398€0.0₁₂3212€0.0₁₂3218€3.72€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂3390€0.0₁₂3390€0.0₁₂3320€0.0₁₂3325€132.58€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂3390€0.0₁₂3390€0.0₁₂3390€0.0₁₂3390€1.13€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂3355€0.0₁₂3405€0.0₁₂3355€0.0₁₂3390€1.13€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂3289€0.0₁₂3362€0.0₁₂3289€0.0₁₂3356€2.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂3331€0.0₁₂3334€0.0₁₂3277€0.0₁₂3289€3.77€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂3236€0.0₁₂3378€0.0₁₂3232€0.0₁₂3331€4.37€0.00

Získajte úplný prehľad o histórii ceny AINU TOKEN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AINU TOKEN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AINU TOKEN, ako aj historický objem obchodovania AINU a trhovú kapitalizáciu.

Sledujte celú históriu AINU TOKEN, od počiatočnej ceny AINU TOKEN až po najnovšie cenové údaje AINU. Náš nástroj histórie ceny AINU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie