Obrázok AINU
AINUAINU TOKEN
€0.0₁₂3344
0.50%
1D

AINU TOKEN (AINU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0₁₂3324€0.0₁₂3359€0.0₁₂3285€0.0₁₂3344€4.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3300€0.0₁₂3355€0.0₁₂3284€0.0₁₂3324€2.02€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3278€0.0₁₂3330€0.0₁₂3232€0.0₁₂3300€8.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3447€0.0₁₂3514€0.0₁₂3234€0.0₁₂3278€7.90€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3457€0.0₁₂3477€0.0₁₂3290€0.0₁₂3454€4.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3503€0.0₁₂3513€0.0₁₂3432€0.0₁₂3456€0.5777€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3411€0.0₁₂3520€0.0₁₂3411€0.0₁₂3503€5.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3411€0.0₁₂3411€0.0₁₂3411€0.0₁₂3411€5.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3374€0.0₁₂3491€0.0₁₂3357€0.0₁₂3411€5.31€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3407€0.0₁₂3715€0.0₁₂3336€0.0₁₂3374€16.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3410€0.0₁₂3512€0.0₁₂3347€0.0₁₂3406€22.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3372€0.0₁₂3540€0.0₁₂3358€0.0₁₂3410€14.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂3362€0.0₁₂3496€0.0₁₂3334€0.0₁₂3372€6.12€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂3488€0.0₁₂3551€0.0₁₂3365€0.0₁₂3378€2.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂3452€0.0₁₂3557€0.0₁₂3432€0.0₁₂3488€2.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂3468€0.0₁₂3482€0.0₁₂3387€0.0₁₂3452€4.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂3398€0.0₁₂3572€0.0₁₂3398€0.0₁₂3463€1.05€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂3398€0.0₁₂3398€0.0₁₂3398€0.0₁₂3398€0.1018€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂3398€0.0₁₂3398€0.0₁₂3398€0.0₁₂3398€0.1018€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂3398€0.0₁₂3398€0.0₁₂3398€0.0₁₂3398€0.1018€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂3398€0.0₁₂3398€0.0₁₂3398€0.0₁₂3398€0.1018€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂3426€0.0₁₂3440€0.0₁₂3363€0.0₁₂3398€0.5798€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂3436€0.0₁₂3478€0.0₁₂3378€0.0₁₂3426€5.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂3301€0.0₁₂3488€0.0₁₂3299€0.0₁₂3435€1.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂3263€0.0₁₂3318€0.0₁₂3245€0.0₁₂3298€4.76€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂3206€0.0₁₂3292€0.0₁₂3177€0.0₁₂3263€8.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂3256€0.0₁₂3277€0.0₁₂3206€0.0₁₂3206€5.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂3234€0.0₁₂3339€0.0₁₂3211€0.0₁₂3258€25.15€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂3191€0.0₁₂3423€0.0₁₂3178€0.0₁₂3234€12.05€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂3191€0.0₁₂3191€0.0₁₂3191€0.0₁₂3191€0.6296€0.00

Získajte úplný prehľad o histórii ceny AINU TOKEN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AINU TOKEN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AINU TOKEN, ako aj historický objem obchodovania AINU a trhovú kapitalizáciu.

Sledujte celú históriu AINU TOKEN, od počiatočnej ceny AINU TOKEN až po najnovšie cenové údaje AINU. Náš nástroj histórie ceny AINU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie