Obrázok AINTI
AINTIAIntivirus
€0.00001054
0.22%
1D

AIntivirus (AINTI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00001054€0.00001054€0.00001054€0.00001054€1.07€0.00
Oct 11, 2026Oct 12, 2026€0.00001054€0.00001054€0.00001054€0.00001054€1.07€0.00
Oct 10, 2026Oct 11, 2026€0.00001054€0.00001054€0.00001054€0.00001054€1.07€0.00
Oct 9, 2026Oct 10, 2026€0.00001054€0.00001054€0.00001054€0.00001054€1.07€0.00
Oct 8, 2026Oct 9, 2026€0.00001052€0.00001055€0.00001052€0.00001054€3.21€0.00
Oct 7, 2026Oct 8, 2026€0.00001091€0.00001095€0.00001052€0.00001052€15.66€0.00
Oct 6, 2026Oct 7, 2026€0.00001100€0.00001105€0.00001083€0.00001091€14.86€0.00
Oct 5, 2026Oct 6, 2026€0.00001106€0.00001121€0.00001066€0.00001100€20.01€0.00
Oct 4, 2026Oct 5, 2026€0.00001084€0.00001118€0.00001074€0.00001104€12.92€0.00
Oct 3, 2026Oct 4, 2026€0.00001077€0.00001108€0.00001067€0.00001084€13.14€0.00
Oct 2, 2026Oct 3, 2026€0.00001070€0.00001120€0.00001038€0.00001078€8.32€0.00
Oct 1, 2026Oct 2, 2026€0.00001095€0.00001095€0.00001056€0.00001070€10.16€0.00
Sep 30, 2026Oct 1, 2026€0.00001063€0.00001095€0.00001063€0.00001095€6.00€0.00
Sep 29, 2026Sep 30, 2026€0.00001077€0.00001157€0.00001045€0.00001063€9.76€0.00
Sep 28, 2026Sep 29, 2026€0.00001100€0.00001116€0.00001040€0.00001061€7.25€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9127€0.00001128€0.0₅9127€0.00001100€1.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9127€0.0₅9127€0.0₅9127€0.0₅9127€0.0006863€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9127€0.0₅9127€0.0₅9127€0.0₅9127€0.0006863€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9127€0.0₅9127€0.0₅9127€0.0₅9127€0.0006863€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9127€0.0₅9127€0.0₅9127€0.0₅9127€0.0006863€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9127€0.0₅9127€0.0₅9127€0.0₅9127€0.0006863€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9127€0.0₅9127€0.0₅9127€0.0₅9127€0.0006863€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9127€0.0₅9127€0.0₅9127€0.0₅9127€0.0006863€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9127€0.0₅9127€0.0₅9127€0.0₅9127€0.0006863€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9127€0.0₅9127€0.0₅9127€0.0₅9127€0.0006863€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9127€0.0₅9127€0.0₅9127€0.0₅9127€0.0006863€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9127€0.0₅9127€0.0₅9127€0.0₅9127€0.0006863€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9127€0.0₅9127€0.0₅9127€0.0₅9127€0.0006863€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9127€0.0₅9127€0.0₅9127€0.0₅9127€0.0006863€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9093€0.0₅9127€0.0₅9077€0.0₅9127€0.05466€0.00

Získajte úplný prehľad o histórii ceny AIntivirus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AIntivirus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AIntivirus, ako aj historický objem obchodovania AINTI a trhovú kapitalizáciu.

Sledujte celú históriu AIntivirus, od počiatočnej ceny AIntivirus až po najnovšie cenové údaje AINTI. Náš nástroj histórie ceny AINTI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie