Obrázok AINTI
AINTIAIntivirus
€0.0002534
0.01%
1D

AIntivirus (AINTI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0002534€0.0002534€0.0002534€0.0002534€107.08€0.00
Oct 16, 2026Oct 17, 2026€0.0002522€0.0002720€0.0002434€0.0002534€104.82€0.00
Oct 15, 2026Oct 16, 2026€0.0002499€0.0002618€0.0002392€0.0002519€43.20€0.00
Oct 14, 2026Oct 15, 2026€0.0002604€0.0002635€0.0002486€0.0002499€136.89€0.00
Oct 13, 2026Oct 14, 2026€0.0002871€0.0002871€0.0002572€0.0002604€88.94€0.00
Oct 12, 2026Oct 13, 2026€0.0002871€0.0002871€0.0002871€0.0002871€0.4633€0.00
Oct 11, 2026Oct 12, 2026€0.0002871€0.0002871€0.0002871€0.0002871€0.4633€0.00
Oct 10, 2026Oct 11, 2026€0.0002871€0.0002871€0.0002871€0.0002871€0.4633€0.00
Oct 9, 2026Oct 10, 2026€0.0002871€0.0002871€0.0002871€0.0002871€0.4633€0.00
Oct 8, 2026Oct 9, 2026€0.0002871€0.0002871€0.0002871€0.0002871€0.4633€0.00
Oct 7, 2026Oct 8, 2026€0.0002984€0.0002984€0.0002830€0.0002871€38.24€0.00
Oct 6, 2026Oct 7, 2026€0.0002751€0.0003043€0.0002751€0.0002990€83.17€0.00
Oct 5, 2026Oct 6, 2026€0.0002751€0.0002751€0.0002751€0.0002751€0.2751€0.00
Oct 4, 2026Oct 5, 2026€0.0002751€0.0002751€0.0002751€0.0002751€0.2751€0.00
Oct 3, 2026Oct 4, 2026€0.0002706€0.0002751€0.0002680€0.0002751€0.3922€0.00
Oct 2, 2026Oct 3, 2026€0.0002676€0.0002815€0.0002608€0.0002708€0.6265€0.00
Oct 1, 2026Oct 2, 2026€0.0002689€0.0002730€0.0002637€0.0002676€0.5717€0.00
Sep 30, 2026Oct 1, 2026€0.0002723€0.0002723€0.0002689€0.0002689€0.5760€0.00
Sep 29, 2026Sep 30, 2026€0.0002723€0.0002723€0.0002723€0.0002723€0.5695€0.00
Sep 28, 2026Sep 29, 2026€0.0002775€0.0002816€0.0002624€0.0002723€0.5699€0.00
Sep 27, 2026Sep 28, 2026€0.0002709€0.0002921€0.0002682€0.0002775€1.15€0.00
Sep 26, 2026Sep 27, 2026€0.0002801€0.0002866€0.0002688€0.0002698€151.45€0.00
Sep 25, 2026Sep 26, 2026€0.0002745€0.0002856€0.0002717€0.0002795€10.91€0.00
Sep 24, 2026Sep 25, 2026€0.0002730€0.0002806€0.0002693€0.0002745€496.27€0.00
Sep 23, 2026Sep 24, 2026€0.0002814€0.0002857€0.0002709€0.0002731€196.74€0.00
Sep 22, 2026Sep 23, 2026€0.0002799€0.0002820€0.0002749€0.0002807€3.77€0.00
Sep 21, 2026Sep 22, 2026€0.0002696€0.0002821€0.0002622€0.0002799€154.04€0.00
Sep 20, 2026Sep 21, 2026€0.0002788€0.0002795€0.0002601€0.0002696€314.41€0.00
Sep 19, 2026Sep 20, 2026€0.0002754€0.0002803€0.0002696€0.0002784€10.69€0.00
Sep 18, 2026Sep 19, 2026€0.0002459€0.0002774€0.0002459€0.0002754€7.11€0.00

Získajte úplný prehľad o histórii ceny AIntivirus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AIntivirus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AIntivirus, ako aj historický objem obchodovania AINTI a trhovú kapitalizáciu.

Sledujte celú históriu AIntivirus, od počiatočnej ceny AIntivirus až po najnovšie cenové údaje AINTI. Náš nástroj histórie ceny AINTI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie