Obrázok AIMONICA
AIMONICAAimonica Brands
€0.00004079
-0.19%
1D

Aimonica Brands (AIMONICA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00004093€0.00004093€0.00004074€0.00004074€113.33€0.00
Oct 18, 2026Oct 19, 2026€0.00004017€0.00004095€0.00004017€0.00004093€11.26€0.00
Oct 17, 2026Oct 18, 2026€0.00004143€0.00004143€0.00004017€0.00004017€60.41€0.00
Oct 16, 2026Oct 17, 2026€0.00004135€0.00004415€0.00003972€0.00004143€65.91€0.00
Oct 15, 2026Oct 16, 2026€0.00004131€0.00004302€0.00003923€0.00004130€7.47€0.00
Oct 14, 2026Oct 15, 2026€0.00004282€0.00004289€0.00004053€0.00004117€60.11€0.00
Oct 13, 2026Oct 14, 2026€0.00004221€0.00004282€0.00004221€0.00004282€34.91€0.00
Oct 12, 2026Oct 13, 2026€0.00004434€0.00004440€0.00004221€0.00004221€100.01€0.00
Oct 11, 2026Oct 12, 2026€0.00004365€0.00004434€0.00004347€0.00004434€40.66€0.00
Oct 10, 2026Oct 11, 2026€0.00004410€0.00004410€0.00004317€0.00004365€77.50€0.00
Oct 9, 2026Oct 10, 2026€0.00004645€0.00004645€0.00004368€0.00004410€40.81€0.00
Oct 8, 2026Oct 9, 2026€0.00004634€0.00004648€0.00004634€0.00004645€90.65€0.00
Oct 7, 2026Oct 8, 2026€0.00004781€0.00004864€0.00004601€0.00004634€73.38€0.00
Oct 6, 2026Oct 7, 2026€0.00004891€0.00004915€0.00004776€0.00004781€73.05€0.00
Oct 5, 2026Oct 6, 2026€0.00004890€0.00004984€0.00004724€0.00004891€113.57€0.00
Oct 4, 2026Oct 5, 2026€0.00004760€0.00004901€0.00004725€0.00004879€63.14€0.00
Oct 3, 2026Oct 4, 2026€0.00004822€0.00004864€0.00004718€0.00004760€205.64€0.00
Oct 2, 2026Oct 3, 2026€0.00004767€0.00004993€0.00004649€0.00004825€24.32€0.00
Oct 1, 2026Oct 2, 2026€0.00004760€0.00004842€0.00004706€0.00004767€121.79€0.00
Sep 30, 2026Oct 1, 2026€0.00004746€0.00004842€0.00004746€0.00004760€98.30€0.00
Sep 29, 2026Sep 30, 2026€0.00004794€0.00005174€0.00004652€0.00004746€113.24€0.00
Sep 28, 2026Sep 29, 2026€0.00004957€0.00005029€0.00004634€0.00004725€83.95€0.00
Sep 27, 2026Sep 28, 2026€0.00004685€0.00005191€0.00004685€0.00004957€32.58€0.00
Sep 26, 2026Sep 27, 2026€0.00004685€0.00004685€0.00004685€0.00004685€27.24€0.00
Sep 25, 2026Sep 26, 2026€0.00004685€0.00004685€0.00004685€0.00004685€27.24€0.00
Sep 24, 2026Sep 25, 2026€0.00004662€0.00004695€0.00004662€0.00004685€27.24€0.00
Sep 23, 2026Sep 24, 2026€0.00004838€0.00004871€0.00004653€0.00004662€8.43€0.00
Sep 22, 2026Sep 23, 2026€0.00004810€0.00004863€0.00004784€0.00004838€149.48€0.00
Sep 21, 2026Sep 22, 2026€0.00004601€0.00004810€0.00004601€0.00004810€87.25€0.00
Sep 20, 2026Sep 21, 2026€0.00004631€0.00004637€0.00004463€0.00004601€48.72€0.00

Získajte úplný prehľad o histórii ceny Aimonica Brands na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aimonica Brands – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aimonica Brands, ako aj historický objem obchodovania AIMONICA a trhovú kapitalizáciu.

Sledujte celú históriu Aimonica Brands, od počiatočnej ceny Aimonica Brands až po najnovšie cenové údaje AIMONICA. Náš nástroj histórie ceny AIMONICA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie