Obrázok UAI
UAIAIMERICA
€0.00005958
0.16%
1D

AIMERICA (UAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00005958€0.00005958€0.00005958€0.00005958€1.81€0.00
Oct 20, 2026Oct 21, 2026€0.00005958€0.00005958€0.00005958€0.00005958€1.81€0.00
Oct 19, 2026Oct 20, 2026€0.00005958€0.00005958€0.00005958€0.00005958€1.81€0.00
Oct 18, 2026Oct 19, 2026€0.00005958€0.00005958€0.00005958€0.00005958€1.81€0.00
Oct 17, 2026Oct 18, 2026€0.00005958€0.00005958€0.00005958€0.00005958€1.81€0.00
Oct 16, 2026Oct 17, 2026€0.00005958€0.00005958€0.00005958€0.00005958€1.81€0.00
Oct 15, 2026Oct 16, 2026€0.00005958€0.00005958€0.00005958€0.00005958€1.81€0.00
Oct 14, 2026Oct 15, 2026€0.00005882€0.00005958€0.00005882€0.00005958€1.81€0.00
Oct 13, 2026Oct 14, 2026€0.00006180€0.00006180€0.00005882€0.00005882€0.7707€0.00
Oct 12, 2026Oct 13, 2026€0.00006180€0.00006180€0.00006180€0.00006180€0.3815€0.00
Oct 11, 2026Oct 12, 2026€0.00006191€0.00006232€0.00006148€0.00006180€0.3816€0.00
Oct 10, 2026Oct 11, 2026€0.00006478€0.00006478€0.00006049€0.00006191€0.2829€0.00
Oct 9, 2026Oct 10, 2026€0.00006478€0.00006478€0.00006478€0.00006478€0.01987€0.00
Oct 8, 2026Oct 9, 2026€0.00006478€0.00006478€0.00006478€0.00006478€0.01987€0.00
Oct 7, 2026Oct 8, 2026€0.00006671€0.00006671€0.00006478€0.00006478€0.04346€0.00
Oct 6, 2026Oct 7, 2026€0.00006671€0.00006671€0.00006671€0.00006671€0.07020€0.00
Oct 5, 2026Oct 6, 2026€0.00006671€0.00006671€0.00006671€0.00006671€0.07020€0.00
Oct 4, 2026Oct 5, 2026€0.00006650€0.00006861€0.00006588€0.00006671€0.07065€0.00
Oct 3, 2026Oct 4, 2026€0.00006607€0.00006795€0.00006545€0.00006650€0.01132€0.00
Oct 2, 2026Oct 3, 2026€0.00006565€0.00006876€0.00006372€0.00006611€5.91€0.00
Oct 1, 2026Oct 2, 2026€0.00006448€0.00006568€0.00006448€0.00006565€44.55€0.00
Sep 30, 2026Oct 1, 2026€0.00006448€0.00006448€0.00006448€0.00006448€48.78€0.00
Sep 29, 2026Sep 30, 2026€0.00006448€0.00006448€0.00006448€0.00006448€48.78€0.00
Sep 28, 2026Sep 29, 2026€0.00006448€0.00006448€0.00006448€0.00006448€48.78€0.00
Sep 27, 2026Sep 28, 2026€0.00006448€0.00006448€0.00006448€0.00006448€48.78€0.00
Sep 26, 2026Sep 27, 2026€0.00006448€0.00006448€0.00006448€0.00006448€48.78€0.00
Sep 25, 2026Sep 26, 2026€0.00006448€0.00006448€0.00006448€0.00006448€48.78€0.00
Sep 24, 2026Sep 25, 2026€0.00006524€0.00006545€0.00006448€0.00006448€45.17€0.00
Sep 23, 2026Sep 24, 2026€0.00006524€0.00006524€0.00006524€0.00006524€0.6473€0.00
Sep 22, 2026Sep 23, 2026€0.00006524€0.00006524€0.00006524€0.00006524€0.6473€0.00

Získajte úplný prehľad o histórii ceny AIMERICA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AIMERICA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AIMERICA, ako aj historický objem obchodovania UAI a trhovú kapitalizáciu.

Sledujte celú históriu AIMERICA, od počiatočnej ceny AIMERICA až po najnovšie cenové údaje UAI. Náš nástroj histórie ceny UAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie