Obrázok AIMx
AIMxAimedis
€0.0003405
-0.29%
1D

Aimedis (AIMx) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0003405€0.0003405€0.0003405€0.0003405€432.84€0.00
Oct 31, 2026Nov 1, 2026€0.0003421€0.0003436€0.0003379€0.0003405€432.86€0.00
Oct 30, 2026Oct 31, 2026€0.0003364€0.0003459€0.0003297€0.0003425€254.91€0.00
Oct 29, 2026Oct 30, 2026€0.0003444€0.0003460€0.0003363€0.0003363€265.26€0.00
Oct 28, 2026Oct 29, 2026€0.0003389€0.0003511€0.0003343€0.0003444€482.31€0.00
Oct 27, 2026Oct 28, 2026€0.0003027€0.0003390€0.0003024€0.0003388€1,900.69€0.00
Oct 26, 2026Oct 27, 2026€0.0002530€0.0003049€0.0002471€0.0003027€398.76€0.00
Oct 25, 2026Oct 26, 2026€0.0002496€0.0002559€0.0002446€0.0002530€207.44€0.00
Oct 24, 2026Oct 25, 2026€0.0002808€0.0002808€0.0002451€0.0002502€159.00€0.00
Oct 23, 2026Oct 24, 2026€0.0002808€0.0002808€0.0002808€0.0002808€3.49€0.00
Oct 22, 2026Oct 23, 2026€0.0002808€0.0002808€0.0002808€0.0002808€3.49€0.00
Oct 21, 2026Oct 22, 2026€0.0002764€0.0002808€0.0002753€0.0002808€3.45€0.00
Oct 20, 2026Oct 21, 2026€0.0002832€0.0002847€0.0002754€0.0002762€44.32€0.00
Oct 19, 2026Oct 20, 2026€0.0002801€0.0002853€0.0002801€0.0002832€120.14€0.00
Oct 18, 2026Oct 19, 2026€0.0002926€0.0002929€0.0002771€0.0002803€291.23€0.00
Oct 17, 2026Oct 18, 2026€0.0003044€0.0003096€0.0002926€0.0002927€585.54€0.00
Oct 16, 2026Oct 17, 2026€0.0003072€0.0003134€0.0003029€0.0003043€34.47€0.00
Oct 15, 2026Oct 16, 2026€0.0002991€0.0003102€0.0002937€0.0003073€490.02€0.00
Oct 14, 2026Oct 15, 2026€0.0003411€0.0003420€0.0002990€0.0002991€621.26€0.00
Oct 13, 2026Oct 14, 2026€0.0003346€0.0003443€0.0003320€0.0003411€146.10€0.00
Oct 12, 2026Oct 13, 2026€0.0003400€0.0003431€0.0003353€0.0003353€104.45€0.00
Oct 11, 2026Oct 12, 2026€0.0003424€0.0003486€0.0003396€0.0003399€17.76€0.00
Oct 10, 2026Oct 11, 2026€0.0003425€0.0003445€0.0003412€0.0003424€29.60€0.00
Oct 9, 2026Oct 10, 2026€0.0003406€0.0003426€0.0003384€0.0003425€29.72€0.00
Oct 8, 2026Oct 9, 2026€0.0003541€0.0003574€0.0003404€0.0003407€101.89€0.00
Oct 7, 2026Oct 8, 2026€0.0003688€0.0003727€0.0003532€0.0003536€921.30€0.00
Oct 6, 2026Oct 7, 2026€0.0003393€0.0003684€0.0003383€0.0003684€4,069.26€0.00
Oct 5, 2026Oct 6, 2026€0.0002008€0.0003701€0.0001997€0.0003393€2,241.58€0.00
Oct 4, 2026Oct 5, 2026€0.0002057€0.0002057€0.0002002€0.0002008€210.05€0.00
Oct 3, 2026Oct 4, 2026€0.0002004€0.0002071€0.0002004€0.0002057€177.58€0.00
Oct 2, 2026Oct 3, 2026€0.0002004€0.0002004€0.0002004€0.0002004€12.83€0.00

Získajte úplný prehľad o histórii ceny Aimedis na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aimedis – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aimedis, ako aj historický objem obchodovania AIMx a trhovú kapitalizáciu.

Sledujte celú históriu Aimedis, od počiatočnej ceny Aimedis až po najnovšie cenové údaje AIMx. Náš nástroj histórie ceny AIMx vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie