Obrázok AIT
AITAiMalls
€0.09764
-0.24%
1D

AiMalls (AIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.09764€0.09764€0.09764€0.09764€1.36€0.00
Oct 27, 2026Oct 28, 2026€0.09764€0.09764€0.09764€0.09764€1.36€0.00
Oct 26, 2026Oct 27, 2026€0.09764€0.09764€0.09764€0.09764€1.36€0.00
Oct 25, 2026Oct 26, 2026€0.09679€0.09836€0.09634€0.09764€4.37€0.00
Oct 24, 2026Oct 25, 2026€0.09896€0.09903€0.09453€0.09679€59.72€0.00
Oct 23, 2026Oct 24, 2026€0.09930€0.09930€0.09880€0.09896€3.48€0.00
Oct 22, 2026Oct 23, 2026€0.09930€0.09930€0.09930€0.09930€0.0009700€0.00
Oct 21, 2026Oct 22, 2026€0.09930€0.09930€0.09930€0.09930€0.0009700€0.00
Oct 20, 2026Oct 21, 2026€0.09930€0.09930€0.09930€0.09930€0.0009700€0.00
Oct 19, 2026Oct 20, 2026€0.09930€0.09930€0.09930€0.09930€0.0009700€0.00
Oct 18, 2026Oct 19, 2026€0.09827€0.09942€0.09827€0.09930€0.07468€0.00
Oct 17, 2026Oct 18, 2026€0.09944€0.1007€0.09798€0.09827€53.82€0.00
Oct 16, 2026Oct 17, 2026€0.1088€0.1098€0.09889€0.09935€151.70€0.00
Oct 15, 2026Oct 16, 2026€0.1111€0.1118€0.1058€0.1088€100.14€0.00
Oct 14, 2026Oct 15, 2026€0.1198€0.1198€0.1095€0.1111€3.31€0.00
Oct 13, 2026Oct 14, 2026€0.1198€0.1198€0.1198€0.1198€9.03€0.00
Oct 12, 2026Oct 13, 2026€0.1198€0.1198€0.1198€0.1198€9.03€0.00
Oct 11, 2026Oct 12, 2026€0.1198€0.1202€0.1184€0.1198€9.02€0.00
Oct 10, 2026Oct 11, 2026€0.1193€0.1213€0.1187€0.1198€24.70€0.00
Oct 9, 2026Oct 10, 2026€0.1192€0.1204€0.1175€0.1193€10.57€0.00
Oct 8, 2026Oct 9, 2026€0.1268€0.1268€0.1175€0.1192€1.06€0.00
Oct 7, 2026Oct 8, 2026€0.1268€0.1268€0.1268€0.1268€0.1575€0.00
Oct 6, 2026Oct 7, 2026€0.1268€0.1268€0.1268€0.1268€0.1575€0.00
Oct 5, 2026Oct 6, 2026€0.1268€0.1268€0.1268€0.1268€0.1575€0.00
Oct 4, 2026Oct 5, 2026€0.1268€0.1268€0.1268€0.1268€0.1575€0.00
Oct 3, 2026Oct 4, 2026€0.1268€0.1268€0.1268€0.1268€0.1575€0.00
Oct 2, 2026Oct 3, 2026€0.1268€0.1268€0.1268€0.1268€0.1575€0.00
Oct 1, 2026Oct 2, 2026€0.1264€0.1276€0.1264€0.1268€0.1575€0.00
Sep 30, 2026Oct 1, 2026€0.1250€0.1312€0.1244€0.1264€226.84€0.00
Sep 29, 2026Sep 30, 2026€0.1265€0.1317€0.1241€0.1250€99.76€0.00

Získajte úplný prehľad o histórii ceny AiMalls na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AiMalls – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AiMalls, ako aj historický objem obchodovania AIT a trhovú kapitalizáciu.

Sledujte celú históriu AiMalls, od počiatočnej ceny AiMalls až po najnovšie cenové údaje AIT. Náš nástroj histórie ceny AIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie