Obrázok AILIVE
AILIVEailive
€0.0₅6997
0.20%
1D

ailive (AILIVE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₅6997€0.0₅6997€0.0₅6997€0.0₅6997€0.07945€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6997€0.0₅6997€0.0₅6997€0.0₅6997€0.07945€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7409€0.0₅7409€0.0₅6997€0.0₅6997€0.1260€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7409€0.0₅7409€0.0₅7409€0.0₅7409€1.99€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7409€0.0₅7409€0.0₅7409€0.0₅7409€1.99€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7402€0.0₅7410€0.0₅7401€0.0₅7409€1.99€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7876€0.0₅7876€0.0₅7352€0.0₅7402€1.12€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7876€0.0₅7876€0.0₅7876€0.0₅7876€0.1729€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7876€0.0₅7876€0.0₅7876€0.0₅7876€0.1729€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7876€0.0₅7876€0.0₅7876€0.0₅7876€0.1729€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7876€0.0₅7876€0.0₅7876€0.0₅7876€0.1729€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7910€0.0₅8052€0.0₅7874€0.0₅7876€0.1735€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8348€0.0₅8348€0.0₅7867€0.0₅7910€0.1420€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8348€0.0₅8348€0.0₅8348€0.0₅8348€0.09553€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8348€0.0₅8348€0.0₅8348€0.0₅8348€0.09553€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8328€0.0₅8392€0.0₅8322€0.0₅8348€0.09556€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8799€0.0₅8799€0.0₅8208€0.0₅8323€2.23€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8799€0.0₅8799€0.0₅8799€0.0₅8799€10.17€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8799€0.0₅8799€0.0₅8799€0.0₅8799€10.17€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8799€0.0₅8799€0.0₅8799€0.0₅8799€10.17€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8799€0.0₅8799€0.0₅8799€0.0₅8799€10.17€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8799€0.0₅8799€0.0₅8799€0.0₅8799€10.17€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8799€0.0₅8799€0.0₅8799€0.0₅8799€10.17€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8799€0.0₅8799€0.0₅8799€0.0₅8799€10.17€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8799€0.0₅8799€0.0₅8799€0.0₅8799€10.17€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8799€0.0₅8799€0.0₅8799€0.0₅8799€10.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8799€0.0₅8799€0.0₅8799€0.0₅8799€10.17€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8799€0.0₅8799€0.0₅8799€0.0₅8799€10.17€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8799€0.0₅8799€0.0₅8799€0.0₅8799€10.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8799€0.0₅8799€0.0₅8799€0.0₅8799€10.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8765€0.0₅8799€0.0₅8765€0.0₅8799€10.17€0.00

Získajte úplný prehľad o histórii ceny ailive na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ailive – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ailive, ako aj historický objem obchodovania AILIVE a trhovú kapitalizáciu.

Sledujte celú históriu ailive, od počiatočnej ceny ailive až po najnovšie cenové údaje AILIVE. Náš nástroj histórie ceny AILIVE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie