Obrázok CONSCIOUS
CONSCIOUSConscious
€0.0003899
0.58%
1D

Conscious (CONSCIOUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.0003890€0.0003918€0.0003864€0.0003902€10.22€0.00
Sep 29, 2026Sep 30, 2026€0.0003890€0.0003890€0.0003890€0.0003890€3.05€0.00
Sep 28, 2026Sep 29, 2026€0.0003890€0.0003890€0.0003890€0.0003890€3.05€0.00
Sep 27, 2026Sep 28, 2026€0.0003890€0.0003890€0.0003890€0.0003890€3.05€0.00
Sep 26, 2026Sep 27, 2026€0.0003890€0.0003890€0.0003890€0.0003890€3.05€0.00
Sep 25, 2026Sep 26, 2026€0.0003890€0.0003890€0.0003890€0.0003890€3.05€0.00
Sep 24, 2026Sep 25, 2026€0.0003890€0.0003890€0.0003890€0.0003890€3.05€0.00
Sep 23, 2026Sep 24, 2026€0.0003890€0.0003890€0.0003890€0.0003890€3.05€0.00
Sep 22, 2026Sep 23, 2026€0.0003890€0.0003890€0.0003890€0.0003890€3.05€0.00
Sep 21, 2026Sep 22, 2026€0.0003890€0.0003890€0.0003890€0.0003890€3.05€0.00
Sep 20, 2026Sep 21, 2026€0.0003890€0.0003890€0.0003890€0.0003890€3.05€0.00
Sep 19, 2026Sep 20, 2026€0.0003890€0.0003890€0.0003890€0.0003890€3.05€0.00
Sep 18, 2026Sep 19, 2026€0.0003638€0.0003897€0.0003638€0.0003890€1.57€0.00
Sep 17, 2026Sep 18, 2026€0.0003638€0.0003638€0.0003638€0.0003638€0.6957€0.00
Sep 16, 2026Sep 17, 2026€0.0003619€0.0003692€0.0003619€0.0003638€0.6958€0.00
Sep 15, 2026Sep 16, 2026€0.0003821€0.0003821€0.0003619€0.0003619€0.4487€0.00
Sep 14, 2026Sep 15, 2026€0.0003821€0.0003821€0.0003821€0.0003821€0.05135€0.00
Sep 13, 2026Sep 14, 2026€0.0003821€0.0003821€0.0003821€0.0003821€0.05135€0.00
Sep 12, 2026Sep 13, 2026€0.0003821€0.0003821€0.0003821€0.0003821€0.05135€0.00
Sep 11, 2026Sep 12, 2026€0.0003821€0.0003821€0.0003821€0.0003821€0.05135€0.00
Sep 10, 2026Sep 11, 2026€0.0003821€0.0003821€0.0003821€0.0003821€0.05135€0.00
Sep 9, 2026Sep 10, 2026€0.0003821€0.0003821€0.0003821€0.0003821€0.05135€0.00
Sep 8, 2026Sep 9, 2026€0.0003769€0.0003845€0.0003754€0.0003821€0.05122€0.00
Sep 7, 2026Sep 8, 2026€0.0003672€0.0003769€0.0003672€0.0003765€10.80€0.00
Sep 6, 2026Sep 7, 2026€0.0003672€0.0003672€0.0003672€0.0003672€11.03€0.00
Sep 5, 2026Sep 6, 2026€0.0003672€0.0003672€0.0003672€0.0003672€11.03€0.00
Sep 4, 2026Sep 5, 2026€0.0003679€0.0003685€0.0003672€0.0003672€11.03€0.00
Sep 3, 2026Sep 4, 2026€0.0003493€0.0003680€0.0003478€0.0003680€10.76€0.00
Sep 2, 2026Sep 3, 2026€0.0003457€0.0003551€0.0003451€0.0003493€2.98€0.00
Sep 1, 2026Sep 2, 2026€0.0003512€0.0003532€0.0003443€0.0003457€12.57€0.00

Získajte úplný prehľad o histórii ceny Conscious na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Conscious – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Conscious, ako aj historický objem obchodovania CONSCIOUS a trhovú kapitalizáciu.

Sledujte celú históriu Conscious, od počiatočnej ceny Conscious až po najnovšie cenové údaje CONSCIOUS. Náš nástroj histórie ceny CONSCIOUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie