Obrázok CONSCIOUS
CONSCIOUSConscious
€0.0003713
-0.05%
1D

Conscious (CONSCIOUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.0003713€0.0003713€0.0003713€0.0003713€0.04990€0.00
Sep 8, 2026Sep 9, 2026€0.0003662€0.0003736€0.0003648€0.0003713€0.04977€0.00
Sep 7, 2026Sep 8, 2026€0.0003569€0.0003663€0.0003569€0.0003658€10.49€0.00
Sep 6, 2026Sep 7, 2026€0.0003569€0.0003569€0.0003569€0.0003569€10.72€0.00
Sep 5, 2026Sep 6, 2026€0.0003569€0.0003569€0.0003569€0.0003569€10.72€0.00
Sep 4, 2026Sep 5, 2026€0.0003575€0.0003581€0.0003568€0.0003569€10.72€0.00
Sep 3, 2026Sep 4, 2026€0.0003394€0.0003576€0.0003380€0.0003576€10.46€0.00
Sep 2, 2026Sep 3, 2026€0.0003360€0.0003451€0.0003354€0.0003394€2.89€0.00
Sep 1, 2026Sep 2, 2026€0.0003413€0.0003432€0.0003346€0.0003360€12.22€0.00
Aug 31, 2026Sep 1, 2026€0.0003506€0.0003506€0.0003374€0.0003412€7.44€0.00
Aug 30, 2026Aug 31, 2026€0.0003506€0.0003506€0.0003506€0.0003506€36.16€0.00
Aug 29, 2026Aug 30, 2026€0.0003506€0.0003506€0.0003506€0.0003506€36.16€0.00
Aug 28, 2026Aug 29, 2026€0.0003506€0.0003506€0.0003506€0.0003506€36.16€0.00
Aug 27, 2026Aug 28, 2026€0.0003484€0.0003506€0.0003476€0.0003506€36.06€0.00
Aug 26, 2026Aug 27, 2026€0.0003441€0.0003503€0.0003387€0.0003484€55.86€0.00
Aug 25, 2026Aug 26, 2026€0.0003464€0.0003530€0.0003424€0.0003441€1.44€0.00
Aug 24, 2026Aug 25, 2026€0.0003283€0.0003467€0.0003283€0.0003465€2.39€0.00
Aug 23, 2026Aug 24, 2026€0.0003283€0.0003283€0.0003283€0.0003283€2.61€0.00
Aug 22, 2026Aug 23, 2026€0.0003283€0.0003283€0.0003283€0.0003283€2.61€0.00
Aug 21, 2026Aug 22, 2026€0.0003200€0.0003283€0.0003200€0.0003283€2.60€0.00
Aug 20, 2026Aug 21, 2026€0.0002980€0.0003207€0.0002980€0.0003200€0.9504€0.00
Aug 19, 2026Aug 20, 2026€0.0002980€0.0002980€0.0002980€0.0002980€0.5583€0.00
Aug 18, 2026Aug 19, 2026€0.0002980€0.0002980€0.0002980€0.0002980€0.5583€0.00
Aug 17, 2026Aug 18, 2026€0.0002969€0.0002980€0.0002962€0.0002980€0.5578€0.00
Aug 16, 2026Aug 17, 2026€0.0006788€0.0006788€0.0002969€0.0002969€4,824.88€0.00
Aug 15, 2026Aug 16, 2026€0.0006788€0.0006788€0.0006788€0.0006788€42.77€0.00
Aug 14, 2026Aug 15, 2026€0.0006572€0.0006899€0.0006572€0.0006788€38.63€0.00
Aug 13, 2026Aug 14, 2026€0.0006572€0.0006572€0.0006572€0.0006572€19.00€0.00
Aug 12, 2026Aug 13, 2026€0.0006572€0.0006572€0.0006572€0.0006572€19.00€0.00
Aug 11, 2026Aug 12, 2026€0.0006572€0.0006572€0.0006572€0.0006572€19.00€0.00
Aug 10, 2026Aug 11, 2026€0.0006597€0.0007359€0.0006520€0.0006572€8.62€0.00

Získajte úplný prehľad o histórii ceny Conscious na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Conscious – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Conscious, ako aj historický objem obchodovania CONSCIOUS a trhovú kapitalizáciu.

Sledujte celú históriu Conscious, od počiatočnej ceny Conscious až po najnovšie cenové údaje CONSCIOUS. Náš nástroj histórie ceny CONSCIOUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie