Obrázok AI
AIAiDoge
€0.0₆1237
1.41%
1D

AiDoge (AI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₆1231€0.0₆1250€0.0₆1220€0.0₆1221€10.76€0.00
Nov 1, 2026Nov 2, 2026€0.0₆1222€0.0₆1237€0.0₆1222€0.0₆1229€5.65€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1220€0.0₆1225€0.0₆1214€0.0₆1222€39.13€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1240€0.0₆1240€0.0₆1192€0.0₆1222€9.31€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1277€0.0₆1279€0.0₆1240€0.0₆1240€1.92€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1274€0.0₆1285€0.0₆1263€0.0₆1276€3.37€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1255€0.0₆1274€0.0₆1246€0.0₆1273€16.89€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1308€0.0₆1308€0.0₆1254€0.0₆1255€255.57€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1308€0.0₆1308€0.0₆1308€0.0₆1308€304.49€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1307€0.0₆1308€0.0₆1305€0.0₆1308€304.41€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1349€0.0₆1356€0.0₆1307€0.0₆1307€231.02€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1398€0.0₆1399€0.0₆1342€0.0₆1349€1.77€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1385€0.0₆1413€0.0₆1378€0.0₆1399€7.69€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1360€0.0₆1385€0.0₆1347€0.0₆1385€0.5264€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1422€0.0₆1422€0.0₆1353€0.0₆1360€8.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1422€0.0₆1422€0.0₆1422€0.0₆1422€10.76€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1422€0.0₆1422€0.0₆1422€0.0₆1422€10.76€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1422€0.0₆1422€0.0₆1422€0.0₆1422€10.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1422€0.0₆1422€0.0₆1422€0.0₆1422€10.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1423€0.0₆1428€0.0₆1421€0.0₆1422€10.77€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1402€0.0₆1437€0.0₆1391€0.0₆1423€6.87€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1445€0.0₆1454€0.0₆1405€0.0₆1405€3.70€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1553€0.0₆1553€0.0₆1422€0.0₆1445€3.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1553€0.0₆1553€0.0₆1553€0.0₆1553€1.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1553€0.0₆1553€0.0₆1553€0.0₆1553€1.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1553€0.0₆1553€0.0₆1553€0.0₆1553€1.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1553€0.0₆1553€0.0₆1553€0.0₆1553€1.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1553€0.0₆1553€0.0₆1553€0.0₆1553€1.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1555€0.0₆1564€0.0₆1544€0.0₆1553€1.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1541€0.0₆1557€0.0₆1540€0.0₆1554€2.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1532€0.0₆1546€0.0₆1532€0.0₆1541€17.12€0.00

Získajte úplný prehľad o histórii ceny AiDoge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AiDoge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AiDoge, ako aj historický objem obchodovania AI a trhovú kapitalizáciu.

Sledujte celú históriu AiDoge, od počiatočnej ceny AiDoge až po najnovšie cenové údaje AI. Náš nástroj histórie ceny AI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie