Obrázok AID
AIDAID
€0.00007024
0.03%
1D

AID (AID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00007024€0.00007024€0.00007023€0.00007024€0.06570€0.00
Oct 16, 2026Oct 17, 2026€0.00007041€0.00007041€0.00007023€0.00007024€6.42€0.00
Oct 15, 2026Oct 16, 2026€0.00007208€0.00007208€0.00007041€0.00007041€6.82€0.00
Oct 14, 2026Oct 15, 2026€0.00007209€0.00007209€0.00007205€0.00007208€0.8654€0.00
Oct 13, 2026Oct 14, 2026€0.00007192€0.00007209€0.00007192€0.00007209€0.4149€0.00
Oct 12, 2026Oct 13, 2026€0.00007193€0.00007195€0.00007192€0.00007192€0.2501€0.00
Oct 11, 2026Oct 12, 2026€0.00007193€0.00007194€0.00007192€0.00007193€0.04903€0.00
Oct 10, 2026Oct 11, 2026€0.00007277€0.00007277€0.00007193€0.00007194€0.2729€0.00
Oct 9, 2026Oct 10, 2026€0.00007277€0.00007277€0.00007277€0.00007277€1.24€0.00
Oct 8, 2026Oct 9, 2026€0.00007277€0.00007277€0.00007277€0.00007277€1.24€0.00
Oct 7, 2026Oct 8, 2026€0.00007279€0.00007279€0.00007277€0.00007277€1.24€0.00
Oct 6, 2026Oct 7, 2026€0.00007270€0.00007280€0.00007268€0.00007279€0.7167€0.00
Oct 5, 2026Oct 6, 2026€0.00007271€0.00007289€0.00007270€0.00007270€5.83€0.00
Oct 4, 2026Oct 5, 2026€0.00007451€0.00007451€0.00007271€0.00007271€2.21€0.00
Oct 3, 2026Oct 4, 2026€0.00007451€0.00007451€0.00007451€0.00007451€1.24€0.00
Oct 2, 2026Oct 3, 2026€0.00007450€0.00007451€0.00007449€0.00007451€1.24€0.00
Oct 1, 2026Oct 2, 2026€0.00007457€0.00007460€0.00007449€0.00007450€1.79€0.00
Sep 30, 2026Oct 1, 2026€0.00007500€0.00007500€0.00007457€0.00007457€2.87€0.00
Sep 29, 2026Sep 30, 2026€0.00007506€0.00007526€0.00007500€0.00007500€10.06€0.00
Sep 28, 2026Sep 29, 2026€0.00007366€0.00007506€0.00007351€0.00007506€18.27€0.00
Sep 27, 2026Sep 28, 2026€0.00007451€0.00007451€0.00007366€0.00007366€3.91€0.00
Sep 26, 2026Sep 27, 2026€0.00007507€0.00007507€0.00007507€0.00007507€4.37€0.00
Sep 25, 2026Sep 26, 2026€0.00007507€0.00007507€0.00007507€0.00007507€4.37€0.00
Sep 24, 2026Sep 25, 2026€0.00007508€0.00007508€0.00007506€0.00007507€5.79€0.00
Sep 23, 2026Sep 24, 2026€0.00007561€0.00007574€0.00007507€0.00007508€108.76€0.00
Sep 22, 2026Sep 23, 2026€0.00006228€0.00007562€0.00006226€0.00007561€15.95€0.00
Sep 21, 2026Sep 22, 2026€0.00006273€0.00006273€0.00006214€0.00006228€4.05€0.00
Sep 20, 2026Sep 21, 2026€0.00005950€0.00006313€0.00005950€0.00006273€3.33€0.00
Sep 19, 2026Sep 20, 2026€0.00005950€0.00005950€0.00005950€0.00005950€2.00€0.00
Sep 18, 2026Sep 19, 2026€0.00005950€0.00005950€0.00005950€0.00005950€2.00€0.00

Získajte úplný prehľad o histórii ceny AID na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AID – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AID, ako aj historický objem obchodovania AID a trhovú kapitalizáciu.

Sledujte celú históriu AID, od počiatočnej ceny AID až po najnovšie cenové údaje AID. Náš nástroj histórie ceny AID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie