Obrázok AID
AIDAID
€0.00007038
0.17%
1D

AID (AID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00007038€0.00007038€0.00007038€0.00007038€0.06810€0.00
Oct 17, 2026Oct 18, 2026€0.00007038€0.00007039€0.00007037€0.00007038€0.06584€0.00
Oct 16, 2026Oct 17, 2026€0.00007055€0.00007055€0.00007037€0.00007038€6.43€0.00
Oct 15, 2026Oct 16, 2026€0.00007222€0.00007223€0.00007055€0.00007055€6.83€0.00
Oct 14, 2026Oct 15, 2026€0.00007224€0.00007224€0.00007219€0.00007222€0.8672€0.00
Oct 13, 2026Oct 14, 2026€0.00007207€0.00007224€0.00007207€0.00007224€0.4157€0.00
Oct 12, 2026Oct 13, 2026€0.00007207€0.00007209€0.00007206€0.00007207€0.2506€0.00
Oct 11, 2026Oct 12, 2026€0.00007208€0.00007208€0.00007207€0.00007207€0.04913€0.00
Oct 10, 2026Oct 11, 2026€0.00007292€0.00007292€0.00007208€0.00007208€0.2734€0.00
Oct 9, 2026Oct 10, 2026€0.00007292€0.00007292€0.00007292€0.00007292€1.24€0.00
Oct 8, 2026Oct 9, 2026€0.00007292€0.00007292€0.00007292€0.00007292€1.24€0.00
Oct 7, 2026Oct 8, 2026€0.00007293€0.00007294€0.00007291€0.00007292€1.24€0.00
Oct 6, 2026Oct 7, 2026€0.00007284€0.00007294€0.00007282€0.00007293€0.7182€0.00
Oct 5, 2026Oct 6, 2026€0.00007286€0.00007304€0.00007284€0.00007285€5.84€0.00
Oct 4, 2026Oct 5, 2026€0.00007466€0.00007466€0.00007286€0.00007286€2.21€0.00
Oct 3, 2026Oct 4, 2026€0.00007466€0.00007466€0.00007466€0.00007466€1.25€0.00
Oct 2, 2026Oct 3, 2026€0.00007465€0.00007466€0.00007464€0.00007466€1.25€0.00
Oct 1, 2026Oct 2, 2026€0.00007472€0.00007475€0.00007464€0.00007465€1.79€0.00
Sep 30, 2026Oct 1, 2026€0.00007515€0.00007515€0.00007472€0.00007472€2.88€0.00
Sep 29, 2026Sep 30, 2026€0.00007521€0.00007541€0.00007515€0.00007515€10.08€0.00
Sep 28, 2026Sep 29, 2026€0.00007381€0.00007521€0.00007366€0.00007521€18.30€0.00
Sep 27, 2026Sep 28, 2026€0.00007466€0.00007466€0.00007381€0.00007381€3.92€0.00
Sep 26, 2026Sep 27, 2026€0.00007522€0.00007522€0.00007522€0.00007522€4.38€0.00
Sep 25, 2026Sep 26, 2026€0.00007522€0.00007522€0.00007522€0.00007522€4.38€0.00
Sep 24, 2026Sep 25, 2026€0.00007523€0.00007523€0.00007521€0.00007522€5.80€0.00
Sep 23, 2026Sep 24, 2026€0.00007576€0.00007590€0.00007522€0.00007523€108.98€0.00
Sep 22, 2026Sep 23, 2026€0.00006241€0.00007578€0.00006239€0.00007577€15.98€0.00
Sep 21, 2026Sep 22, 2026€0.00006285€0.00006285€0.00006226€0.00006241€4.05€0.00
Sep 20, 2026Sep 21, 2026€0.00005963€0.00006325€0.00005963€0.00006285€3.34€0.00
Sep 19, 2026Sep 20, 2026€0.00005963€0.00005963€0.00005963€0.00005963€2.00€0.00

Získajte úplný prehľad o histórii ceny AID na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AID – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AID, ako aj historický objem obchodovania AID a trhovú kapitalizáciu.

Sledujte celú históriu AID, od počiatočnej ceny AID až po najnovšie cenové údaje AID. Náš nástroj histórie ceny AID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie