Obrázok AICELL
AICELLAICell
€0.0002825
0.44%
1D

AICell (AICELL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0002866€0.0002889€0.0002764€0.0002812€193.98€0.00
Oct 29, 2026Oct 30, 2026€0.0003046€0.0003053€0.0002869€0.0002869€168.58€0.00
Oct 28, 2026Oct 29, 2026€0.0003019€0.0003136€0.0002978€0.0003046€10.23€0.00
Oct 27, 2026Oct 28, 2026€0.0003000€0.0003071€0.0002948€0.0003019€16.57€0.00
Oct 26, 2026Oct 27, 2026€0.0002989€0.0003026€0.0002965€0.0003001€6.31€0.00
Oct 25, 2026Oct 26, 2026€0.0002910€0.0002993€0.0002897€0.0002988€0.6597€0.00
Oct 24, 2026Oct 25, 2026€0.0003009€0.0003009€0.0002846€0.0002910€3.09€0.00
Oct 23, 2026Oct 24, 2026€0.0002984€0.0003009€0.0002984€0.0003009€6.01€0.00
Oct 22, 2026Oct 23, 2026€0.0003045€0.0003055€0.0002967€0.0002984€18.24€0.00
Oct 21, 2026Oct 22, 2026€0.0003037€0.0003095€0.0003029€0.0003045€88.00€0.00
Oct 20, 2026Oct 21, 2026€0.0003029€0.0003053€0.0002975€0.0003037€88.22€0.00
Oct 19, 2026Oct 20, 2026€0.0002981€0.0003030€0.0002968€0.0003030€6.10€0.00
Oct 18, 2026Oct 19, 2026€0.0002955€0.0002989€0.0002908€0.0002981€3.08€0.00
Oct 17, 2026Oct 18, 2026€0.0002990€0.0003029€0.0002946€0.0002955€4.65€0.00
Oct 16, 2026Oct 17, 2026€0.0003017€0.0003061€0.0002973€0.0002987€323.99€0.00
Oct 15, 2026Oct 16, 2026€0.0003372€0.0003372€0.0003015€0.0003017€266.61€0.00
Oct 14, 2026Oct 15, 2026€0.0003372€0.0003372€0.0003372€0.0003372€0.04768€0.00
Oct 13, 2026Oct 14, 2026€0.0003390€0.0003396€0.0003330€0.0003372€0.1323€0.00
Oct 12, 2026Oct 13, 2026€0.0003469€0.0003471€0.0003390€0.0003390€10.61€0.00
Oct 11, 2026Oct 12, 2026€0.0003442€0.0003485€0.0003402€0.0003468€13.82€0.00
Oct 10, 2026Oct 11, 2026€0.0003422€0.0003479€0.0003406€0.0003442€45.28€0.00
Oct 9, 2026Oct 10, 2026€0.0003604€0.0003604€0.0003407€0.0003422€18.70€0.00
Oct 8, 2026Oct 9, 2026€0.0003605€0.0003605€0.0003604€0.0003604€0.007875€0.00
Oct 7, 2026Oct 8, 2026€0.0003613€0.0003613€0.0003604€0.0003605€0.8713€0.00
Oct 6, 2026Oct 7, 2026€0.0003664€0.0003674€0.0003589€0.0003613€1.52€0.00
Oct 5, 2026Oct 6, 2026€0.0003693€0.0003711€0.0003647€0.0003664€26.58€0.00
Oct 4, 2026Oct 5, 2026€0.0003690€0.0003709€0.0003627€0.0003693€28.15€0.00
Oct 3, 2026Oct 4, 2026€0.0003555€0.0003739€0.0003537€0.0003690€3.94€0.00
Oct 2, 2026Oct 3, 2026€0.0003660€0.0003919€0.0003515€0.0003555€2.33€0.00
Oct 1, 2026Oct 2, 2026€0.0003575€0.0003695€0.0003514€0.0003586€7.08€0.00
Sep 30, 2026Oct 1, 2026€0.0003540€0.0003712€0.0003526€0.0003575€20.88€0.00

Získajte úplný prehľad o histórii ceny AICell na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AICell – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AICell, ako aj historický objem obchodovania AICELL a trhovú kapitalizáciu.

Sledujte celú históriu AICell, od počiatočnej ceny AICell až po najnovšie cenové údaje AICELL. Náš nástroj histórie ceny AICELL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie