Obrázok AAA
AAAAiagent.app
€0.00009243
-1.55%
1D

Aiagent.app (AAA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0001001€0.0001006€0.00009316€0.00009316€427.99€0.00
Sep 14, 2026Sep 15, 2026€0.0001011€0.0001017€0.00009879€0.0001001€144.07€0.00
Sep 13, 2026Sep 14, 2026€0.0001026€0.0001039€0.0001007€0.0001011€76.28€0.00
Sep 12, 2026Sep 13, 2026€0.0001030€0.0001039€0.0001025€0.0001026€731.48€0.00
Sep 11, 2026Sep 12, 2026€0.00009843€0.0001030€0.00009843€0.0001030€1,648.53€0.00
Sep 10, 2026Sep 11, 2026€0.0001124€0.0001165€0.00009675€0.00009843€2,861.66€0.00
Sep 9, 2026Sep 10, 2026€0.0001030€0.0001180€0.0001030€0.0001124€971.73€0.00
Sep 8, 2026Sep 9, 2026€0.0001058€0.0001075€0.0001030€0.0001030€1,205.50€0.00
Sep 7, 2026Sep 8, 2026€0.00009900€0.0001067€0.00009863€0.0001058€1,167.46€0.00
Sep 6, 2026Sep 7, 2026€0.00009982€0.0001012€0.00009900€0.00009900€172.24€0.00
Sep 5, 2026Sep 6, 2026€0.00009883€0.0001023€0.00009883€0.00009982€222.54€0.00
Sep 4, 2026Sep 5, 2026€0.0001036€0.0001036€0.00009776€0.00009883€822.69€0.00
Sep 3, 2026Sep 4, 2026€0.00009999€0.0001069€0.00009999€0.0001036€495.82€0.00
Sep 2, 2026Sep 3, 2026€0.0001030€0.0001046€0.00009922€0.00009999€172.90€0.00
Sep 1, 2026Sep 2, 2026€0.0001087€0.0001087€0.0001028€0.0001030€1,101.73€0.00
Aug 31, 2026Sep 1, 2026€0.0001035€0.0001092€0.00009877€0.0001087€2,127.93€0.00
Aug 30, 2026Aug 31, 2026€0.00009341€0.0001035€0.00009291€0.0001035€826.55€0.00
Aug 29, 2026Aug 30, 2026€0.00009899€0.00009999€0.00009113€0.00009341€2,006.05€0.00
Aug 28, 2026Aug 29, 2026€0.0001115€0.0001115€0.00009860€0.00009899€1,027.79€0.00
Aug 27, 2026Aug 28, 2026€0.00009645€0.0001119€0.00009645€0.0001115€171.18€0.00
Aug 26, 2026Aug 27, 2026€0.00009884€0.00009884€0.00009410€0.00009645€175.17€0.00
Aug 25, 2026Aug 26, 2026€0.00009390€0.0001009€0.00009390€0.00009884€184.71€0.00
Aug 24, 2026Aug 25, 2026€0.00009544€0.00009624€0.00009343€0.00009390€520.26€0.00
Aug 23, 2026Aug 24, 2026€0.00009114€0.00009546€0.00008911€0.00009544€414.50€0.00
Aug 22, 2026Aug 23, 2026€0.00009187€0.00009554€0.00009039€0.00009109€1,198.22€0.00
Aug 21, 2026Aug 22, 2026€0.00009854€0.0001002€0.00009110€0.00009187€2,297.66€0.00
Aug 20, 2026Aug 21, 2026€0.00008846€0.00009854€0.00008745€0.00009854€2,049.11€0.00
Aug 19, 2026Aug 20, 2026€0.00007671€0.00008846€0.00007671€0.00008846€528.61€0.00
Aug 18, 2026Aug 19, 2026€0.00007382€0.00007684€0.00007291€0.00007671€2,396.37€0.00
Aug 17, 2026Aug 18, 2026€0.00008544€0.00008727€0.00006824€0.00007382€4,944.92€0.00
Aug 16, 2026Aug 17, 2026€0.00007226€0.00009075€0.00007096€0.00008544€1,715.91€0.00

Získajte úplný prehľad o histórii ceny Aiagent.app na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aiagent.app – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aiagent.app, ako aj historický objem obchodovania AAA a trhovú kapitalizáciu.

Sledujte celú históriu Aiagent.app, od počiatočnej ceny Aiagent.app až po najnovšie cenové údaje AAA. Náš nástroj histórie ceny AAA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie