Obrázok AAA
AAAAiagent.app
€0.00008525
-6.26%
1D

Aiagent.app (AAA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00009011€0.00009069€0.00008465€0.00008568€476.56€0.00
Oct 6, 2026Oct 7, 2026€0.00009035€0.00009080€0.00008897€0.00009011€2.39€0.00
Oct 5, 2026Oct 6, 2026€0.00009077€0.00009206€0.00008755€0.00009035€11.33€0.00
Oct 4, 2026Oct 5, 2026€0.00008838€0.00009119€0.00008792€0.00009057€9.62€0.00
Oct 3, 2026Oct 4, 2026€0.00008782€0.00009031€0.00008699€0.00008838€88.40€0.00
Oct 2, 2026Oct 3, 2026€0.00008739€0.00009189€0.00008480€0.00008788€278.72€0.00
Oct 1, 2026Oct 2, 2026€0.00009076€0.00009215€0.00008604€0.00008739€1,863.67€0.00
Sep 30, 2026Oct 1, 2026€0.00009707€0.0001016€0.00009076€0.00009076€727.12€0.00
Sep 29, 2026Sep 30, 2026€0.00009642€0.0001041€0.00009356€0.00009707€284.13€0.00
Sep 28, 2026Sep 29, 2026€0.0001049€0.0001049€0.00009292€0.00009502€85.07€0.00
Sep 27, 2026Sep 28, 2026€0.0001049€0.0001049€0.0001049€0.0001049€19.99€0.00
Sep 26, 2026Sep 27, 2026€0.0001030€0.0001054€0.0001030€0.0001049€31.16€0.00
Sep 25, 2026Sep 26, 2026€0.00009937€0.0001032€0.00009936€0.0001030€1,188.09€0.00
Sep 24, 2026Sep 25, 2026€0.0001053€0.0001053€0.00009937€0.00009937€352.92€0.00
Sep 23, 2026Sep 24, 2026€0.0001100€0.0001100€0.0001052€0.0001053€58.16€0.00
Sep 22, 2026Sep 23, 2026€0.0001080€0.0001100€0.0001080€0.0001100€232.47€0.00
Sep 21, 2026Sep 22, 2026€0.0001016€0.0001082€0.0001016€0.0001080€163.24€0.00
Sep 20, 2026Sep 21, 2026€0.0001049€0.0001049€0.0001016€0.0001016€55.65€0.00
Sep 19, 2026Sep 20, 2026€0.0001024€0.0001086€0.0001024€0.0001047€469.66€0.00
Sep 18, 2026Sep 19, 2026€0.00009907€0.0001033€0.00009658€0.0001024€859.10€0.00
Sep 17, 2026Sep 18, 2026€0.00009446€0.0001008€0.00009446€0.00009907€840.03€0.00
Sep 16, 2026Sep 17, 2026€0.00009520€0.00009520€0.00009412€0.00009446€439.36€0.00
Sep 15, 2026Sep 16, 2026€0.0001023€0.0001028€0.00009520€0.00009520€437.36€0.00
Sep 14, 2026Sep 15, 2026€0.0001033€0.0001039€0.0001010€0.0001023€147.22€0.00
Sep 13, 2026Sep 14, 2026€0.0001049€0.0001062€0.0001029€0.0001033€77.95€0.00
Sep 12, 2026Sep 13, 2026€0.0001053€0.0001062€0.0001047€0.0001049€747.51€0.00
Sep 11, 2026Sep 12, 2026€0.0001006€0.0001053€0.0001006€0.0001053€1,684.64€0.00
Sep 10, 2026Sep 11, 2026€0.0001149€0.0001191€0.00009887€0.0001006€2,924.35€0.00
Sep 9, 2026Sep 10, 2026€0.0001053€0.0001206€0.0001053€0.0001149€993.01€0.00
Sep 8, 2026Sep 9, 2026€0.0001082€0.0001099€0.0001053€0.0001053€1,231.91€0.00

Získajte úplný prehľad o histórii ceny Aiagent.app na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aiagent.app – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aiagent.app, ako aj historický objem obchodovania AAA a trhovú kapitalizáciu.

Sledujte celú históriu Aiagent.app, od počiatočnej ceny Aiagent.app až po najnovšie cenové údaje AAA. Náš nástroj histórie ceny AAA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie