Obrázok AAA
AAAAiagent.app
€0.00005311
0.31%
1D

Aiagent.app (AAA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00005359€0.00005366€0.00005193€0.00005311€3.51€0.00
Oct 29, 2026Oct 30, 2026€0.00006395€0.00006395€0.00005349€0.00005381€249.51€0.00
Oct 28, 2026Oct 29, 2026€0.00006395€0.00006395€0.00006395€0.00006395€608.78€0.00
Oct 27, 2026Oct 28, 2026€0.00006395€0.00006395€0.00006395€0.00006395€608.78€0.00
Oct 26, 2026Oct 27, 2026€0.00006331€0.00006395€0.00006274€0.00006395€820.46€0.00
Oct 25, 2026Oct 26, 2026€0.00007058€0.00007066€0.00006325€0.00006331€1,874.85€0.00
Oct 24, 2026Oct 25, 2026€0.00006926€0.00007728€0.00006926€0.00007058€435.53€0.00
Oct 23, 2026Oct 24, 2026€0.00006926€0.00006926€0.00006926€0.00006926€70.53€0.00
Oct 22, 2026Oct 23, 2026€0.00006926€0.00006926€0.00006926€0.00006926€70.53€0.00
Oct 21, 2026Oct 22, 2026€0.00006926€0.00006926€0.00006926€0.00006926€70.53€0.00
Oct 20, 2026Oct 21, 2026€0.00006926€0.00006926€0.00006926€0.00006926€70.53€0.00
Oct 19, 2026Oct 20, 2026€0.00006926€0.00006926€0.00006926€0.00006926€70.53€0.00
Oct 18, 2026Oct 19, 2026€0.00006926€0.00006926€0.00006926€0.00006926€70.53€0.00
Oct 17, 2026Oct 18, 2026€0.00007031€0.00007031€0.00006926€0.00006926€41.18€0.00
Oct 16, 2026Oct 17, 2026€0.00007104€0.00007531€0.00006740€0.00007031€368.12€0.00
Oct 15, 2026Oct 16, 2026€0.00007647€0.00007663€0.00006955€0.00007095€560.49€0.00
Oct 14, 2026Oct 15, 2026€0.00007765€0.00007940€0.00007503€0.00007621€4.70€0.00
Oct 13, 2026Oct 14, 2026€0.00007735€0.00007765€0.00007735€0.00007765€8.03€0.00
Oct 12, 2026Oct 13, 2026€0.00008006€0.00008146€0.00007735€0.00007735€67.35€0.00
Oct 11, 2026Oct 12, 2026€0.00008551€0.00008551€0.00008005€0.00008006€764.42€0.00
Oct 10, 2026Oct 11, 2026€0.00008551€0.00008551€0.00008551€0.00008551€1,411.23€0.00
Oct 9, 2026Oct 10, 2026€0.00008551€0.00008551€0.00008551€0.00008551€1,411.23€0.00
Oct 8, 2026Oct 9, 2026€0.00008595€0.00008595€0.00008551€0.00008551€1,412.90€0.00
Oct 7, 2026Oct 8, 2026€0.00009039€0.00009097€0.00008492€0.00008595€478.06€0.00
Oct 6, 2026Oct 7, 2026€0.00009063€0.00009109€0.00008925€0.00009039€2.40€0.00
Oct 5, 2026Oct 6, 2026€0.00009106€0.00009235€0.00008783€0.00009063€11.36€0.00
Oct 4, 2026Oct 5, 2026€0.00008866€0.00009148€0.00008820€0.00009085€9.65€0.00
Oct 3, 2026Oct 4, 2026€0.00008809€0.00009059€0.00008727€0.00008866€88.68€0.00
Oct 2, 2026Oct 3, 2026€0.00008767€0.00009218€0.00008507€0.00008815€279.60€0.00
Oct 1, 2026Oct 2, 2026€0.00009105€0.00009244€0.00008631€0.00008767€1,869.52€0.00
Sep 30, 2026Oct 1, 2026€0.00009737€0.0001020€0.00009105€0.00009105€729.40€0.00

Získajte úplný prehľad o histórii ceny Aiagent.app na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Aiagent.app – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Aiagent.app, ako aj historický objem obchodovania AAA a trhovú kapitalizáciu.

Sledujte celú históriu Aiagent.app, od počiatočnej ceny Aiagent.app až po najnovšie cenové údaje AAA. Náš nástroj histórie ceny AAA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie