Obrázok AI69X
AI69Xai69x
€0.0₅4867
-15.52%
1D

ai69x (AI69X) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0₅5762€0.0₅5762€0.0₅5762€0.0₅5762€0.003009€0.00
Nov 13, 2026Nov 14, 2026€0.0₅5762€0.0₅5762€0.0₅5762€0.0₅5762€0.003009€0.00
Nov 12, 2026Nov 13, 2026€0.0₅5726€0.0₅5823€0.0₅5673€0.0₅5762€0.03175€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6192€0.0₅6192€0.0₅5640€0.0₅5714€34.96€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6192€0.0₅6192€0.0₅6192€0.0₅6192€52.89€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6192€0.0₅6192€0.0₅6192€0.0₅6192€52.89€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6429€0.0₅6479€0.0₅5997€0.0₅6192€52.91€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6828€0.0₅6828€0.0₅6168€0.0₅6429€56.93€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6828€0.0₅6828€0.0₅6828€0.0₅6828€58.07€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6759€0.0₅6829€0.0₅6753€0.0₅6828€58.03€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6425€0.0₅6888€0.0₅6224€0.0₅6773€49.29€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6449€0.0₅6698€0.0₅6263€0.0₅6397€0.2010€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6675€0.0₅6675€0.0₅6314€0.0₅6434€0.01160€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6675€0.0₅6675€0.0₅6675€0.0₅6675€0.01431€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6671€0.0₅6743€0.0₅6667€0.0₅6675€0.01431€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6655€0.0₅6788€0.0₅6448€0.0₅6670€0.9844€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7028€0.0₅7144€0.0₅6641€0.0₅6682€3.97€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7018€0.0₅7102€0.0₅6820€0.0₅7012€7.79€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7018€0.0₅7018€0.0₅7018€0.0₅7018€4.93€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7018€0.0₅7018€0.0₅7018€0.0₅7018€4.93€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7120€0.0₅7151€0.0₅6962€0.0₅7018€4.95€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7074€0.0₅7137€0.0₅6933€0.0₅7108€3.16€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7171€0.0₅7296€0.0₅6965€0.0₅7074€0.5606€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7428€0.0₅7545€0.0₅7146€0.0₅7170€0.04883€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7349€0.0₅7610€0.0₅7238€0.0₅7413€0.1248€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7241€0.0₅7425€0.0₅7147€0.0₅7334€3.35€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7289€0.0₅7439€0.0₅7128€0.0₅7250€8.96€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7170€0.0₅7318€0.0₅6978€0.0₅7289€4.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7208€0.0₅7341€0.0₅6965€0.0₅7084€0.9392€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7304€0.0₅7743€0.0₅6897€0.0₅7190€2.44€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7499€0.0₅7502€0.0₅7295€0.0₅7295€0.1418€0.00

Získajte úplný prehľad o histórii ceny ai69x na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ai69x – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ai69x, ako aj historický objem obchodovania AI69X a trhovú kapitalizáciu.

Sledujte celú históriu ai69x, od počiatočnej ceny ai69x až po najnovšie cenové údaje AI69X. Náš nástroj histórie ceny AI69X vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie