Obrázok AI4
AI4AI4AI⁴ | Recursive Superintelligence
€0.00007794
-3.14%
1D

AI4AI⁴ | Recursive Superintelligence (AI4) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.00007741€0.00008234€0.00007520€0.00007804€1,014.99€0.00
Oct 1, 2026Oct 2, 2026€0.00007651€0.00008006€0.00007533€0.00007741€988.58€0.00
Sep 30, 2026Oct 1, 2026€0.00008195€0.00008497€0.00007616€0.00007651€166.20€0.00
Sep 29, 2026Sep 30, 2026€0.00008268€0.00008965€0.00008074€0.00008195€279.71€0.00
Sep 28, 2026Sep 29, 2026€0.00008621€0.00008750€0.00007990€0.00008148€25.37€0.00
Sep 27, 2026Sep 28, 2026€0.00008295€0.00008945€0.00008212€0.00008621€216.50€0.00
Sep 26, 2026Sep 27, 2026€0.00008817€0.00008955€0.00008259€0.00008259€2,490.69€0.00
Sep 25, 2026Sep 26, 2026€0.00009167€0.00009444€0.00008427€0.00008795€1,651.53€0.00
Sep 24, 2026Sep 25, 2026€0.00009828€0.0001005€0.00009027€0.00009167€523.30€0.00
Sep 23, 2026Sep 24, 2026€0.0001047€0.0001068€0.00009750€0.00009829€211.38€0.00
Sep 22, 2026Sep 23, 2026€0.0001046€0.0001056€0.0001028€0.0001045€127.30€0.00
Sep 21, 2026Sep 22, 2026€0.0001003€0.0001061€0.0001002€0.0001046€84.81€0.00
Sep 20, 2026Sep 21, 2026€0.0001013€0.0001017€0.00009572€0.0001003€221.70€0.00
Sep 19, 2026Sep 20, 2026€0.0001016€0.0001047€0.00009993€0.0001012€200.15€0.00
Sep 18, 2026Sep 19, 2026€0.00009332€0.0001024€0.00009045€0.0001016€222.72€0.00
Sep 17, 2026Sep 18, 2026€0.00009197€0.00009484€0.00009149€0.00009317€185.56€0.00
Sep 16, 2026Sep 17, 2026€0.00009115€0.0001005€0.00008987€0.00009197€135.52€0.00
Sep 15, 2026Sep 16, 2026€0.00009589€0.00009693€0.00009015€0.00009074€411.61€0.00
Sep 14, 2026Sep 15, 2026€0.00008750€0.00009762€0.00008725€0.00009589€10,312€0.00
Sep 13, 2026Sep 14, 2026€0.0001178€0.0001199€0.00008750€0.00008750€1,328.80€0.00
Sep 12, 2026Sep 13, 2026€0.0001264€0.0001298€0.0001144€0.0001178€316.17€0.00
Sep 11, 2026Sep 12, 2026€0.0001236€0.0001332€0.0001218€0.0001269€221.96€0.00
Sep 10, 2026Sep 11, 2026€0.0001225€0.0001297€0.0001223€0.0001236€437.81€0.00
Sep 9, 2026Sep 10, 2026€0.0001308€0.0001382€0.0001217€0.0001225€55.78€0.00
Sep 8, 2026Sep 9, 2026€0.0001300€0.0001343€0.0001257€0.0001308€185.30€0.00
Sep 7, 2026Sep 8, 2026€0.0001311€0.0001334€0.0001265€0.0001300€225.11€0.00
Sep 6, 2026Sep 7, 2026€0.0001269€0.0001339€0.0001266€0.0001312€191.74€0.00
Sep 5, 2026Sep 6, 2026€0.0001230€0.0001333€0.0001227€0.0001271€159.08€0.00
Sep 4, 2026Sep 5, 2026€0.0001350€0.0001350€0.0001226€0.0001230€569.92€0.00
Sep 3, 2026Sep 4, 2026€0.0001243€0.0001379€0.0001238€0.0001350€794.52€0.00

Získajte úplný prehľad o histórii ceny AI4AI⁴ | Recursive Superintelligence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AI4AI⁴ | Recursive Superintelligence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AI4AI⁴ | Recursive Superintelligence, ako aj historický objem obchodovania AI4 a trhovú kapitalizáciu.

Sledujte celú históriu AI4AI⁴ | Recursive Superintelligence, od počiatočnej ceny AI4AI⁴ | Recursive Superintelligence až po najnovšie cenové údaje AI4. Náš nástroj histórie ceny AI4 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie