Obrázok AI4
AI4AI4AI⁴ | Recursive Superintelligence
€0.0001137
-5.45%
1D

AI4AI⁴ | Recursive Superintelligence (AI4) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.0001199€0.0001292€0.0001181€0.0001231€215.38€0.00
Sep 10, 2026Sep 11, 2026€0.0001188€0.0001258€0.0001186€0.0001199€424.83€0.00
Sep 9, 2026Sep 10, 2026€0.0001269€0.0001341€0.0001181€0.0001188€54.13€0.00
Sep 8, 2026Sep 9, 2026€0.0001261€0.0001303€0.0001219€0.0001269€179.80€0.00
Sep 7, 2026Sep 8, 2026€0.0001272€0.0001295€0.0001228€0.0001261€218.44€0.00
Sep 6, 2026Sep 7, 2026€0.0001232€0.0001299€0.0001229€0.0001273€186.05€0.00
Sep 5, 2026Sep 6, 2026€0.0001194€0.0001293€0.0001191€0.0001233€154.37€0.00
Sep 4, 2026Sep 5, 2026€0.0001310€0.0001310€0.0001189€0.0001193€553.02€0.00
Sep 3, 2026Sep 4, 2026€0.0001206€0.0001338€0.0001201€0.0001310€770.96€0.00
Sep 2, 2026Sep 3, 2026€0.0001183€0.0001215€0.0001136€0.0001206€194.94€0.00
Sep 1, 2026Sep 2, 2026€0.0001190€0.0001208€0.0001150€0.0001180€64.66€0.00
Aug 31, 2026Sep 1, 2026€0.0001168€0.0001227€0.0001168€0.0001192€167.31€0.00
Aug 30, 2026Aug 31, 2026€0.0001198€0.0001259€0.0001162€0.0001162€332.08€0.00
Aug 29, 2026Aug 30, 2026€0.0001190€0.0001214€0.0001148€0.0001198€559.03€0.00
Aug 28, 2026Aug 29, 2026€0.0001207€0.0001256€0.0001144€0.0001190€260.78€0.00
Aug 27, 2026Aug 28, 2026€0.0001139€0.0001215€0.0001118€0.0001209€345.63€0.00
Aug 26, 2026Aug 27, 2026€0.0001040€0.0001138€0.0001022€0.0001138€450.41€0.00
Aug 25, 2026Aug 26, 2026€0.0001036€0.0001087€0.0001030€0.0001041€161.28€0.00
Aug 24, 2026Aug 25, 2026€0.0001013€0.0001046€0.00009766€0.0001036€91.93€0.00
Aug 23, 2026Aug 24, 2026€0.0001003€0.0001031€0.00009542€0.0001013€267.16€0.00
Aug 22, 2026Aug 23, 2026€0.0001011€0.0001068€0.00009607€0.0001003€205.35€0.00
Aug 21, 2026Aug 22, 2026€0.00009578€0.0001059€0.00009384€0.0001011€162.43€0.00
Aug 20, 2026Aug 21, 2026€0.00009114€0.00009698€0.00009114€0.00009598€223.70€0.00
Aug 19, 2026Aug 20, 2026€0.00008406€0.00009592€0.00008375€0.00009421€32.21€0.00
Aug 18, 2026Aug 19, 2026€0.00008450€0.00008671€0.00008189€0.00008406€297.49€0.00
Aug 17, 2026Aug 18, 2026€0.00008579€0.00008862€0.00008391€0.00008409€24.66€0.00
Aug 16, 2026Aug 17, 2026€0.00008574€0.00008700€0.00008503€0.00008579€11.28€0.00
Aug 15, 2026Aug 16, 2026€0.00008553€0.00008870€0.00008537€0.00008574€66.20€0.00
Aug 14, 2026Aug 15, 2026€0.00008782€0.00008967€0.00008497€0.00008558€2,662.04€0.00
Aug 13, 2026Aug 14, 2026€0.00007744€0.00009462€0.00007639€0.00008782€687.12€0.00
Aug 12, 2026Aug 13, 2026€0.00007900€0.00007925€0.00007685€0.00007744€302.91€0.00

Získajte úplný prehľad o histórii ceny AI4AI⁴ | Recursive Superintelligence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AI4AI⁴ | Recursive Superintelligence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AI4AI⁴ | Recursive Superintelligence, ako aj historický objem obchodovania AI4 a trhovú kapitalizáciu.

Sledujte celú históriu AI4AI⁴ | Recursive Superintelligence, od počiatočnej ceny AI4AI⁴ | Recursive Superintelligence až po najnovšie cenové údaje AI4. Náš nástroj histórie ceny AI4 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie