Obrázok AI16Z
AI16Zai16z
€0.0002820
-8.57%
1D

ai16z (AI16Z) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0003132€0.0003222€0.0002868€0.0002878€582.33€336,367
Oct 28, 2026Oct 29, 2026€0.0003119€0.0003294€0.0003061€0.0003132€590.88€349,922
Oct 27, 2026Oct 28, 2026€0.0003068€0.0003145€0.0003051€0.0003119€567.17€339,745
Oct 26, 2026Oct 27, 2026€0.0003187€0.0003208€0.0003031€0.0003067€956.23€344,616
Oct 25, 2026Oct 26, 2026€0.0003270€0.0003328€0.0003063€0.0003187€1,666.78€352,442
Oct 24, 2026Oct 25, 2026€0.0003063€0.0003341€0.0002923€0.0003264€1,465.87€342,408
Oct 23, 2026Oct 24, 2026€0.0003104€0.0003291€0.0003020€0.0003063€3,593.12€346,979
Oct 22, 2026Oct 23, 2026€0.0003103€0.0003187€0.0003003€0.0003102€4,217.83€341,909
Oct 21, 2026Oct 22, 2026€0.0003377€0.0003528€0.0003072€0.0003097€2,572.60€361,660
Oct 20, 2026Oct 21, 2026€0.0003239€0.0003434€0.0003209€0.0003371€1,773.76€363,853
Oct 19, 2026Oct 20, 2026€0.0003363€0.0003462€0.0003215€0.0003239€1,900.41€369,154
Oct 18, 2026Oct 19, 2026€0.0003479€0.0003546€0.0003080€0.0003363€1,378.96€368,707
Oct 17, 2026Oct 18, 2026€0.0003406€0.0003517€0.0003406€0.0003453€925.63€381,135
Oct 16, 2026Oct 17, 2026€0.0003419€0.0003625€0.0003318€0.0003398€1,549.24€377,995
Oct 15, 2026Oct 16, 2026€0.0003331€0.0003560€0.0003224€0.0003415€2,251.13€373,972
Oct 14, 2026Oct 15, 2026€0.0003556€0.0003594€0.0003252€0.0003320€1,939.76€377,667
Oct 13, 2026Oct 14, 2026€0.0003650€0.0003746€0.0003464€0.0003556€1,908.36€394,949
Oct 12, 2026Oct 13, 2026€0.0003781€0.0003989€0.0003523€0.0003648€1,382.61€417,254
Oct 11, 2026Oct 12, 2026€0.0003653€0.0003864€0.0003514€0.0003781€167.80€403,094
Oct 10, 2026Oct 11, 2026€0.0003738€0.0003990€0.0003563€0.0003653€161.23€417,265
Oct 9, 2026Oct 10, 2026€0.0003807€0.0004155€0.0003678€0.0003745€662.17€434,885
Oct 8, 2026Oct 9, 2026€0.0003997€0.0003997€0.0003649€0.0003803€1,165.67€416,095
Oct 7, 2026Oct 8, 2026€0.0004348€0.0004439€0.0003904€0.0003997€1,987.64€455,463
Oct 6, 2026Oct 7, 2026€0.0004861€0.0004971€0.0003846€0.0004358€5,144.04€484,454
Oct 5, 2026Oct 6, 2026€0.0003335€0.0005627€0.0003222€0.0004852€10,358€494,892
Oct 4, 2026Oct 5, 2026€0.0003127€0.0003392€0.0003046€0.0003328€113.65€357,028
Oct 3, 2026Oct 4, 2026€0.0003227€0.0003316€0.0003053€0.0003127€434.62€348,704
Oct 2, 2026Oct 3, 2026€0.0003070€0.0003662€0.0003049€0.0003232€642.29€355,240
Oct 1, 2026Oct 2, 2026€0.0003745€0.0003841€0.0003034€0.0003070€2,560.25€380,527
Sep 30, 2026Oct 1, 2026€0.0004078€0.0004152€0.0003714€0.0003745€6,401.59€431,552

Získajte úplný prehľad o histórii ceny ai16z na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ai16z – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ai16z, ako aj historický objem obchodovania AI16Z a trhovú kapitalizáciu.

Sledujte celú históriu ai16z, od počiatočnej ceny ai16z až po najnovšie cenové údaje AI16Z. Náš nástroj histórie ceny AI16Z vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie