Obrázok AIR
AIRAI Router Protocol
€0.0008224
11.43%
1D

AI Router Protocol (AIR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0007886€0.0009087€0.0007371€0.0008659€41,178€0.00
Oct 14, 2026Oct 15, 2026€0.0008689€0.0009905€0.0007885€0.0007886€36,344€0.00
Oct 13, 2026Oct 14, 2026€0.0008907€0.0009911€0.0007691€0.0008689€33,077€0.00
Oct 12, 2026Oct 13, 2026€0.0009575€0.001105€0.0008845€0.0008907€41,134€0.00
Oct 11, 2026Oct 12, 2026€0.0009435€0.001074€0.0009433€0.0009575€14,967€0.00
Oct 10, 2026Oct 11, 2026€0.0009897€0.001025€0.0008990€0.0009435€15,693€0.00
Oct 9, 2026Oct 10, 2026€0.0009284€0.001079€0.0009115€0.0009897€9,120.42€0.00
Oct 8, 2026Oct 9, 2026€0.0009661€0.001065€0.0009240€0.0009284€10,487€0.00
Oct 7, 2026Oct 8, 2026€0.001057€0.001161€0.0009580€0.0009661€18,195€0.00
Oct 6, 2026Oct 7, 2026€0.001086€0.001109€0.0009851€0.001057€36,322€0.00
Oct 5, 2026Oct 6, 2026€0.001160€0.001329€0.001026€0.001086€41,600€0.00
Oct 4, 2026Oct 5, 2026€0.0008001€0.001375€0.0007885€0.001160€61,450€0.00
Oct 3, 2026Oct 4, 2026€0.0008632€0.0008917€0.0007530€0.0008001€8,367.99€0.00
Oct 2, 2026Oct 3, 2026€0.0009173€0.0009573€0.0007928€0.0008632€38,113€0.00
Oct 1, 2026Oct 2, 2026€0.0008184€0.001218€0.0008089€0.0009173€45,485€0.00
Sep 30, 2026Oct 1, 2026€0.0007937€0.0009065€0.0007564€0.0008185€41,572€0.00
Sep 29, 2026Sep 30, 2026€0.0008497€0.0009101€0.0007084€0.0007937€36,565€0.00
Sep 28, 2026Sep 29, 2026€0.0008988€0.0009777€0.0008018€0.0008497€24,074€0.00
Sep 27, 2026Sep 28, 2026€0.0009921€0.001026€0.0008916€0.0008917€33,138€0.00
Sep 26, 2026Sep 27, 2026€0.001023€0.001035€0.0009166€0.0009921€41,467€0.00
Sep 25, 2026Sep 26, 2026€0.0009911€0.001055€0.0009600€0.001023€38,823€0.00
Sep 24, 2026Sep 25, 2026€0.001024€0.001386€0.0009457€0.0009911€31,713€0.00
Sep 23, 2026Sep 24, 2026€0.001035€0.001218€0.0009211€0.001006€40,668€0.00
Sep 22, 2026Sep 23, 2026€0.0009033€0.001511€0.0008916€0.0009922€55,508€0.00
Sep 21, 2026Sep 22, 2026€0.001436€0.001436€0.0008003€0.0009033€66,739€0.00
Sep 20, 2026Sep 21, 2026€0.001055€0.001613€0.0009119€0.001436€28,767€0.00
Sep 19, 2026Sep 20, 2026€0.0008000€0.001533€0.0007378€0.001061€13,518€0.00
Sep 18, 2026Sep 19, 2026€0.001189€0.001324€0.0006830€0.0008001€55,113€0.00
Sep 17, 2026Sep 18, 2026€0.0004988€0.001657€0.0004988€0.001222€61,952€0.00
Sep 16, 2026Sep 17, 2026€0.0006198€0.001005€0.0004979€0.0004988€47,748€0.00

Získajte úplný prehľad o histórii ceny AI Router Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AI Router Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AI Router Protocol, ako aj historický objem obchodovania AIR a trhovú kapitalizáciu.

Sledujte celú históriu AI Router Protocol, od počiatočnej ceny AI Router Protocol až po najnovšie cenové údaje AIR. Náš nástroj histórie ceny AIR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie