Obrázok AIR
AIRAI Router Protocol
€0.0009539
-28.55%
1D

AI Router Protocol (AIR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.001033€0.001580€0.0008929€0.001406€28,166€0.00
Sep 19, 2026Sep 20, 2026€0.0007833€0.001500€0.0007223€0.001039€13,235€0.00
Sep 18, 2026Sep 19, 2026€0.001164€0.001296€0.0006687€0.0007833€53,961€0.00
Sep 17, 2026Sep 18, 2026€0.0004883€0.001622€0.0004883€0.001196€65,407€0.00
Sep 16, 2026Sep 17, 2026€0.0006068€0.0009839€0.0004875€0.0004883€46,750€0.00
Sep 15, 2026Sep 16, 2026€0.0006603€0.001095€0.0005633€0.0006068€67,795€0.00
Sep 14, 2026Sep 15, 2026€0.001111€0.001628€0.0006326€0.0006617€85,735€0.00
Sep 13, 2026Sep 14, 2026€0.001208€0.001208€0.0007937€0.001082€63,095€0.00
Sep 12, 2026Sep 13, 2026€0.0007988€0.004381€0.0007677€0.001208€54,339€0.00
Sep 11, 2026Sep 12, 2026€0.0007142€0.0008526€0.0007142€0.0007988€104,871€0.00
Sep 10, 2026Sep 11, 2026€0.0007827€0.0009580€0.0006129€0.0007142€132,423€0.00
Sep 9, 2026Sep 10, 2026€0.0009069€0.001846€0.0007827€0.0007827€71,909€0.00
Sep 8, 2026Sep 9, 2026€0.0009378€0.0009378€0.0008507€0.0009076€50,289€0.00
Sep 7, 2026Sep 8, 2026€0.0009506€0.0009945€0.0009102€0.0009378€38,158€0.00
Sep 6, 2026Sep 7, 2026€0.001002€0.001063€0.0009483€0.0009506€3,190.46€0.00
Sep 5, 2026Sep 6, 2026€0.001025€0.001049€0.0009682€0.001002€6,090.12€0.00
Sep 4, 2026Sep 5, 2026€0.001014€0.001055€0.001002€0.001025€14,440€0.00
Sep 3, 2026Sep 4, 2026€0.001053€0.001090€0.001003€0.001014€16,348€0.00
Sep 2, 2026Sep 3, 2026€0.001035€0.001179€0.0008949€0.001053€27,223€0.00
Sep 1, 2026Sep 2, 2026€0.001061€0.001090€0.001021€0.001035€9,252.40€0.00
Aug 31, 2026Sep 1, 2026€0.0009970€0.001147€0.0009968€0.001061€4,664.30€0.00
Aug 30, 2026Aug 31, 2026€0.001002€0.001028€0.0009547€0.0009970€6,886.69€0.00
Aug 29, 2026Aug 30, 2026€0.001024€0.001181€0.0009544€0.001002€15,449€0.00
Aug 28, 2026Aug 29, 2026€0.0009638€0.001168€0.0009638€0.001030€24,143€0.00
Aug 27, 2026Aug 28, 2026€0.0009618€0.001199€0.0009016€0.0009633€114,127€0.00
Aug 26, 2026Aug 27, 2026€0.0009375€0.001352€0.0008791€0.0009618€1.92M€0.00
Aug 25, 2026Aug 26, 2026€0.0009142€0.001155€0.0008746€0.0009166€2.54M€0.00
Aug 24, 2026Aug 25, 2026€0.0009158€0.001018€0.0007684€0.0008934€2.33M€0.00
Aug 23, 2026Aug 24, 2026€0.0007634€0.001217€0.0007364€0.0009367€2.21M€0.00
Aug 22, 2026Aug 23, 2026€0.0009575€0.0009662€0.0007547€0.0007633€2.08M€0.00
Aug 21, 2026Aug 22, 2026€0.0008573€0.0009731€0.0008459€0.0009540€2.04M€0.00

Získajte úplný prehľad o histórii ceny AI Router Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AI Router Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AI Router Protocol, ako aj historický objem obchodovania AIR a trhovú kapitalizáciu.

Sledujte celú históriu AI Router Protocol, od počiatočnej ceny AI Router Protocol až po najnovšie cenové údaje AIR. Náš nástroj histórie ceny AIR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie