Obrázok AICMP
AICMPAI-Powered CMP
€0.00002528
0.06%
1D

AI-Powered CMP (AICMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00002559€0.00002572€0.00002527€0.00002528€0.4698€0.00
Sep 14, 2026Sep 15, 2026€0.00002543€0.00002573€0.00002518€0.00002559€2.73€0.00
Sep 13, 2026Sep 14, 2026€0.00002523€0.00002607€0.00002523€0.00002543€4.80€0.00
Sep 12, 2026Sep 13, 2026€0.00002572€0.00002605€0.00002523€0.00002523€4.25€0.00
Sep 11, 2026Sep 12, 2026€0.00002526€0.00002572€0.00002451€0.00002572€0.8306€0.00
Sep 10, 2026Sep 11, 2026€0.00002608€0.00002608€0.00002526€0.00002526€7.94€0.00
Sep 9, 2026Sep 10, 2026€0.00002608€0.00002608€0.00002608€0.00002608€9.60€0.00
Sep 8, 2026Sep 9, 2026€0.00002633€0.00002714€0.00002563€0.00002608€9.62€0.00
Sep 7, 2026Sep 8, 2026€0.00002719€0.00002719€0.00002629€0.00002633€0.9967€0.00
Sep 6, 2026Sep 7, 2026€0.00002547€0.00002719€0.00002547€0.00002719€0.01677€0.00
Sep 5, 2026Sep 6, 2026€0.00002547€0.00002547€0.00002547€0.00002547€0.005422€0.00
Sep 4, 2026Sep 5, 2026€0.00002525€0.00002641€0.00002525€0.00002547€0.7404€0.00
Sep 3, 2026Sep 4, 2026€0.00002525€0.00002525€0.00002525€0.00002525€1.27€0.00
Sep 2, 2026Sep 3, 2026€0.00002525€0.00002525€0.00002525€0.00002525€1.27€0.00
Sep 1, 2026Sep 2, 2026€0.00002650€0.00002650€0.00002521€0.00002525€69.65€0.00
Aug 31, 2026Sep 1, 2026€0.00002650€0.00002650€0.00002650€0.00002650€134.13€0.00
Aug 30, 2026Aug 31, 2026€0.00002690€0.00002690€0.00002650€0.00002650€134.85€0.00
Aug 29, 2026Aug 30, 2026€0.00002647€0.00002716€0.00002634€0.00002690€89.07€0.00
Aug 28, 2026Aug 29, 2026€0.00002432€0.00002723€0.00002432€0.00002647€29.41€0.00
Aug 27, 2026Aug 28, 2026€0.00002432€0.00002432€0.00002432€0.00002432€0.2551€0.00
Aug 26, 2026Aug 27, 2026€0.00002432€0.00002432€0.00002432€0.00002432€0.2551€0.00
Aug 25, 2026Aug 26, 2026€0.00002432€0.00002432€0.00002432€0.00002432€0.2551€0.00
Aug 24, 2026Aug 25, 2026€0.00002425€0.00002446€0.00002406€0.00002432€7.64€0.00
Aug 23, 2026Aug 24, 2026€0.00002417€0.00002442€0.00002351€0.00002425€8.28€0.00
Aug 22, 2026Aug 23, 2026€0.00002422€0.00002520€0.00002382€0.00002415€5.41€0.00
Aug 21, 2026Aug 22, 2026€0.00002247€0.00002424€0.00002247€0.00002422€11.10€0.00
Aug 20, 2026Aug 21, 2026€0.00002087€0.00002288€0.00002087€0.00002247€7.44€0.00
Aug 19, 2026Aug 20, 2026€0.00001953€0.00002087€0.00001953€0.00002087€0.1235€0.00
Aug 18, 2026Aug 19, 2026€0.00001955€0.00001977€0.00001875€0.00001953€0.3590€0.00
Aug 17, 2026Aug 18, 2026€0.00001955€0.00001955€0.00001955€0.00001955€0.006755€0.00
Aug 16, 2026Aug 17, 2026€0.00001955€0.00001955€0.00001955€0.00001955€0.006755€0.00

Získajte úplný prehľad o histórii ceny AI-Powered CMP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AI-Powered CMP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AI-Powered CMP, ako aj historický objem obchodovania AICMP a trhovú kapitalizáciu.

Sledujte celú históriu AI-Powered CMP, od počiatočnej ceny AI-Powered CMP až po najnovšie cenové údaje AICMP. Náš nástroj histórie ceny AICMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie