Obrázok AICMP
AICMPAI-Powered CMP
€0.00002515
0.31%
1D

AI-Powered CMP (AICMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00002515€0.00002552€0.00002501€0.00002515€0.01256€0.00
Oct 25, 2026Oct 26, 2026€0.00002593€0.00002593€0.00002512€0.00002515€0.08014€0.00
Oct 24, 2026Oct 25, 2026€0.00002593€0.00002593€0.00002593€0.00002593€0.0008040€0.00
Oct 23, 2026Oct 24, 2026€0.00002593€0.00002593€0.00002593€0.00002593€0.0008040€0.00
Oct 22, 2026Oct 23, 2026€0.00002710€0.00002710€0.00002591€0.00002593€0.0008132€0.00
Oct 21, 2026Oct 22, 2026€0.00002653€0.00002710€0.00002594€0.00002710€3.13€0.00
Oct 20, 2026Oct 21, 2026€0.00002603€0.00002653€0.00002603€0.00002653€3.17€0.00
Oct 19, 2026Oct 20, 2026€0.00002603€0.00002603€0.00002603€0.00002603€2.97€0.00
Oct 18, 2026Oct 19, 2026€0.00002603€0.00002603€0.00002603€0.00002603€2.97€0.00
Oct 17, 2026Oct 18, 2026€0.00002598€0.00002652€0.00002589€0.00002603€3.08€0.00
Oct 16, 2026Oct 17, 2026€0.00002663€0.00002663€0.00002491€0.00002598€1.39€0.00
Oct 15, 2026Oct 16, 2026€0.00002663€0.00002663€0.00002663€0.00002663€0.4954€0.00
Oct 14, 2026Oct 15, 2026€0.00002663€0.00002663€0.00002663€0.00002663€0.4954€0.00
Oct 13, 2026Oct 14, 2026€0.00002653€0.00002663€0.00002653€0.00002663€0.4952€0.00
Oct 12, 2026Oct 13, 2026€0.00002777€0.00002791€0.00002653€0.00002653€1.22€0.00
Oct 11, 2026Oct 12, 2026€0.00002906€0.00002906€0.00002742€0.00002777€6.71€0.00
Oct 10, 2026Oct 11, 2026€0.00002906€0.00002906€0.00002906€0.00002906€0.1613€0.00
Oct 9, 2026Oct 10, 2026€0.00002906€0.00002906€0.00002906€0.00002906€0.1613€0.00
Oct 8, 2026Oct 9, 2026€0.00002900€0.00002908€0.00002900€0.00002906€0.5169€0.00
Oct 7, 2026Oct 8, 2026€0.00003019€0.00003019€0.00002900€0.00002900€0.6503€0.00
Oct 6, 2026Oct 7, 2026€0.00003037€0.00003046€0.00002986€0.00003019€0.2781€0.00
Oct 5, 2026Oct 6, 2026€0.00003037€0.00003037€0.00003037€0.00003037€0.06856€0.00
Oct 4, 2026Oct 5, 2026€0.00003037€0.00003037€0.00003037€0.00003037€0.06856€0.00
Oct 3, 2026Oct 4, 2026€0.00002971€0.00003056€0.00002943€0.00003037€0.07022€0.00
Oct 2, 2026Oct 3, 2026€0.00002984€0.00003091€0.00002865€0.00002973€36.02€0.00
Oct 1, 2026Oct 2, 2026€0.00002984€0.00002984€0.00002984€0.00002984€0.003763€0.00
Sep 30, 2026Oct 1, 2026€0.00002984€0.00002984€0.00002984€0.00002984€0.003763€0.00
Sep 29, 2026Sep 30, 2026€0.00003023€0.00003247€0.00002933€0.00002984€0.9654€0.00
Sep 28, 2026Sep 29, 2026€0.00003020€0.00003133€0.00002920€0.00002979€1.36€0.00
Sep 27, 2026Sep 28, 2026€0.00003020€0.00003020€0.00003020€0.00003020€2.25€0.00

Získajte úplný prehľad o histórii ceny AI-Powered CMP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AI-Powered CMP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AI-Powered CMP, ako aj historický objem obchodovania AICMP a trhovú kapitalizáciu.

Sledujte celú históriu AI-Powered CMP, od počiatočnej ceny AI-Powered CMP až po najnovšie cenové údaje AICMP. Náš nástroj histórie ceny AICMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie