Obrázok AI
AIAI PIN
€0.0008912
0.61%
1D

AI PIN (AI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0008859€0.0008889€0.0008750€0.0008886€19.11€0.00
Oct 29, 2026Oct 30, 2026€0.0009114€0.0009163€0.0008831€0.0008854€18.27€0.00
Oct 28, 2026Oct 29, 2026€0.0009106€0.0009186€0.0009022€0.0009114€19.87€0.00
Oct 27, 2026Oct 28, 2026€0.0009008€0.0009142€0.0008979€0.0009105€20.80€0.00
Oct 26, 2026Oct 27, 2026€0.0008944€0.0009070€0.0008785€0.0009009€44.01€0.00
Oct 25, 2026Oct 26, 2026€0.0009136€0.0009148€0.0008935€0.0008935€22.93€0.00
Oct 24, 2026Oct 25, 2026€0.0009189€0.0009203€0.0008984€0.0009132€23.59€0.00
Oct 23, 2026Oct 24, 2026€0.0009386€0.0009476€0.0009189€0.0009189€20.04€0.00
Oct 22, 2026Oct 23, 2026€0.0009617€0.0009633€0.0009331€0.0009379€19.43€0.00
Oct 21, 2026Oct 22, 2026€0.0009536€0.0009720€0.0009489€0.0009621€19.12€0.00
Oct 20, 2026Oct 21, 2026€0.0009201€0.0009578€0.0009125€0.0009536€27.65€0.00
Oct 19, 2026Oct 20, 2026€0.0009399€0.0009511€0.0009167€0.0009206€75.64€0.00
Oct 18, 2026Oct 19, 2026€0.0009388€0.0009442€0.0009224€0.0009385€20.82€0.00
Oct 17, 2026Oct 18, 2026€0.0009443€0.0009497€0.0009323€0.0009388€19.81€0.00
Oct 16, 2026Oct 17, 2026€0.0009498€0.0009639€0.0009410€0.0009443€19.80€0.00
Oct 15, 2026Oct 16, 2026€0.0009455€0.0009573€0.0009249€0.0009498€21.66€0.00
Oct 14, 2026Oct 15, 2026€0.0009666€0.0009728€0.0009418€0.0009458€23.02€0.00
Oct 13, 2026Oct 14, 2026€0.0009504€0.0009726€0.0009434€0.0009666€22.32€0.00
Oct 12, 2026Oct 13, 2026€0.0009214€0.0009526€0.0008934€0.0009512€145.91€0.00
Oct 11, 2026Oct 12, 2026€0.0009062€0.0009628€0.0009051€0.0009214€64.50€0.00
Oct 10, 2026Oct 11, 2026€0.0009322€0.0009392€0.0008963€0.0009064€791.64€0.00
Oct 9, 2026Oct 10, 2026€0.0009419€0.0009641€0.0009304€0.0009327€2,067.40€0.00
Oct 8, 2026Oct 9, 2026€0.0009884€0.0009900€0.0008506€0.0009419€326.73€0.00
Oct 7, 2026Oct 8, 2026€0.001016€0.001016€0.0009813€0.0009884€21.60€0.00
Oct 6, 2026Oct 7, 2026€0.001018€0.001021€0.001010€0.001016€22.50€0.00
Oct 5, 2026Oct 6, 2026€0.001020€0.001020€0.001004€0.001019€23.22€0.00
Oct 4, 2026Oct 5, 2026€0.0009727€0.001021€0.0009713€0.001020€30.71€0.00
Oct 3, 2026Oct 4, 2026€0.0009973€0.001004€0.0009664€0.0009727€32.16€0.00
Oct 2, 2026Oct 3, 2026€0.0009113€0.001016€0.0009105€0.0009976€102.24€0.00
Oct 1, 2026Oct 2, 2026€0.0009581€0.0009666€0.0009058€0.0009113€290.75€0.00
Sep 30, 2026Oct 1, 2026€0.0009699€0.0009732€0.0009485€0.0009581€486.39€0.00

Získajte úplný prehľad o histórii ceny AI PIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AI PIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AI PIN, ako aj historický objem obchodovania AI a trhovú kapitalizáciu.

Sledujte celú históriu AI PIN, od počiatočnej ceny AI PIN až po najnovšie cenové údaje AI. Náš nástroj histórie ceny AI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie