Obrázok AIN
AINAI Network
€0.01043
0.62%
1D

AI Network (AIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.01041€0.01042€0.01039€0.01040€47.03€2.65M
Oct 6, 2026Oct 7, 2026€0.01038€0.01042€0.01038€0.01041€31.78€2.65M
Oct 5, 2026Oct 6, 2026€0.01037€0.01040€0.01035€0.01038€31.70€2.64M
Oct 4, 2026Oct 5, 2026€0.01037€0.01037€0.01037€0.01037€31.69€2.64M
Oct 3, 2026Oct 4, 2026€0.01038€0.01038€0.01037€0.01037€31.69€2.64M
Oct 2, 2026Oct 3, 2026€0.01017€0.01038€0.01014€0.01038€43.58€2.63M
Oct 1, 2026Oct 2, 2026€0.01019€0.01019€0.01014€0.01017€99.26€2.59M
Sep 30, 2026Oct 1, 2026€0.01023€0.01025€0.01019€0.01019€99.79€2.60M
Sep 29, 2026Sep 30, 2026€0.01018€0.01024€0.01017€0.01023€99.69€2.60M
Sep 28, 2026Sep 29, 2026€0.009817€0.01018€0.009764€0.01018€43.90€2.52M
Sep 27, 2026Sep 28, 2026€0.009821€0.009828€0.009814€0.009817€27.50€2.50M
Sep 26, 2026Sep 27, 2026€0.009814€0.009821€0.009814€0.009821€27.50€2.50M
Sep 25, 2026Sep 26, 2026€0.009733€0.009835€0.009726€0.009814€27.45€2.50M
Sep 24, 2026Sep 25, 2026€0.009730€0.009743€0.009720€0.009733€27.25€2.48M
Sep 23, 2026Sep 24, 2026€0.009813€0.009853€0.009730€0.009730€27.37€2.49M
Sep 22, 2026Sep 23, 2026€0.009675€0.009835€0.009675€0.009813€27.44€2.50M
Sep 21, 2026Sep 22, 2026€0.009473€0.009575€0.009470€0.009545€12.50€2.43M
Sep 20, 2026Sep 21, 2026€0.009475€0.009478€0.009468€0.009473€12.86€2.41M
Sep 19, 2026Sep 20, 2026€0.009483€0.009483€0.009475€0.009475€12.87€2.41M
Sep 18, 2026Sep 19, 2026€0.009518€0.009518€0.009447€0.009483€12.88€2.42M
Sep 17, 2026Sep 18, 2026€0.009527€0.009527€0.009474€0.009518€12.91€2.42M
Sep 16, 2026Sep 17, 2026€0.009620€0.009620€0.009525€0.009532€2,466.55€2.44M
Sep 15, 2026Sep 16, 2026€0.009403€0.009676€0.009167€0.009620€2,476.41€2.42M
Sep 14, 2026Sep 15, 2026€0.009436€0.009442€0.009396€0.009403€6.55€2.40M
Sep 13, 2026Sep 14, 2026€0.009453€0.009453€0.009428€0.009436€6.56€2.41M
Sep 12, 2026Sep 13, 2026€0.009449€0.009453€0.009449€0.009453€6.56€2.41M
Sep 11, 2026Sep 12, 2026€0.009396€0.009456€0.009396€0.009449€6.55€2.40M
Sep 10, 2026Sep 11, 2026€0.009466€0.009481€0.009395€0.009396€6.55€2.40M
Sep 9, 2026Sep 10, 2026€0.009456€0.009491€0.009456€0.009466€6.58€2.41M
Sep 8, 2026Sep 9, 2026€0.009426€0.009479€0.009426€0.009456€6.56€2.41M

Získajte úplný prehľad o histórii ceny AI Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AI Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AI Network, ako aj historický objem obchodovania AIN a trhovú kapitalizáciu.

Sledujte celú históriu AI Network, od počiatočnej ceny AI Network až po najnovšie cenové údaje AIN. Náš nástroj histórie ceny AIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie