Obrázok AIN
AINAI Network
€0.009347
-0.15%
1D

AI Network (AIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.009187€0.009454€0.008957€0.009399€2,419.54€2.37M
Sep 14, 2026Sep 15, 2026€0.009220€0.009225€0.009180€0.009187€6.40€2.35M
Sep 13, 2026Sep 14, 2026€0.009235€0.009235€0.009212€0.009220€6.41€2.35M
Sep 12, 2026Sep 13, 2026€0.009232€0.009235€0.009232€0.009235€6.41€2.35M
Sep 11, 2026Sep 12, 2026€0.009180€0.009239€0.009180€0.009232€6.40€2.35M
Sep 10, 2026Sep 11, 2026€0.009249€0.009263€0.009179€0.009180€6.40€2.35M
Sep 9, 2026Sep 10, 2026€0.009239€0.009273€0.009239€0.009249€6.43€2.36M
Sep 8, 2026Sep 9, 2026€0.009209€0.009261€0.009209€0.009239€6.41€2.35M
Sep 7, 2026Sep 8, 2026€0.009205€0.009259€0.009190€0.009209€6.40€2.35M
Sep 6, 2026Sep 7, 2026€0.009167€0.009208€0.009167€0.009205€6.37€2.34M
Sep 5, 2026Sep 6, 2026€0.009203€0.009203€0.009167€0.009167€6.37€2.34M
Sep 4, 2026Sep 5, 2026€0.009133€0.009210€0.009116€0.009203€6.37€2.34M
Sep 3, 2026Sep 4, 2026€0.009112€0.009137€0.009104€0.009134€6.34€2.33M
Sep 2, 2026Sep 3, 2026€0.009016€0.009122€0.009016€0.009112€6.31€2.31M
Sep 1, 2026Sep 2, 2026€0.009054€0.009054€0.009009€0.009016€6.27€2.30M
Aug 31, 2026Sep 1, 2026€0.008988€0.009064€0.008988€0.009054€6.28€2.30M
Aug 30, 2026Aug 31, 2026€0.009030€0.009030€0.008988€0.008988€6.26€2.30M
Aug 29, 2026Aug 30, 2026€0.008986€0.009030€0.008986€0.009030€6.27€2.30M
Aug 28, 2026Aug 29, 2026€0.008975€0.009028€0.008975€0.008986€6.25€2.29M
Aug 27, 2026Aug 28, 2026€0.008939€0.008988€0.008939€0.008975€6.23€2.29M
Aug 26, 2026Aug 27, 2026€0.008961€0.008961€0.008930€0.008939€6.21€2.28M
Aug 25, 2026Aug 26, 2026€0.008959€0.008970€0.008941€0.008961€6.22€2.28M
Aug 24, 2026Aug 25, 2026€0.008936€0.008991€0.008936€0.008959€6.22€2.28M
Aug 23, 2026Aug 24, 2026€0.009076€0.009076€0.008936€0.008936€181.46€2.31M
Aug 22, 2026Aug 23, 2026€0.009068€0.009076€0.009068€0.009076€195.03€2.31M
Aug 21, 2026Aug 22, 2026€0.008448€0.009097€0.008448€0.009068€57.77€2.30M
Aug 20, 2026Aug 21, 2026€0.008479€0.008490€0.008436€0.008448€149.98€2.15M
Aug 19, 2026Aug 20, 2026€0.008157€0.008494€0.008152€0.008479€47.95€2.11M
Aug 18, 2026Aug 19, 2026€0.008145€0.008172€0.008145€0.008157€35.15€2.08M
Aug 17, 2026Aug 18, 2026€0.008128€0.008163€0.008128€0.008145€35.07€2.07M
Aug 16, 2026Aug 17, 2026€0.008154€0.008154€0.008128€0.008128€35.08€2.08M

Získajte úplný prehľad o histórii ceny AI Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AI Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AI Network, ako aj historický objem obchodovania AIN a trhovú kapitalizáciu.

Sledujte celú históriu AI Network, od počiatočnej ceny AI Network až po najnovšie cenové údaje AIN. Náš nástroj histórie ceny AIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie