Obrázok AIN
AINAI Network
€0.009490
-0.46%
1D

AI Network (AIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.009571€0.009588€0.009552€0.009559€203.53€2.44M
Oct 26, 2026Oct 27, 2026€0.009580€0.009606€0.009554€0.009571€203.76€2.44M
Oct 25, 2026Oct 26, 2026€0.009565€0.009580€0.009565€0.009580€203.53€2.44M
Oct 24, 2026Oct 25, 2026€0.01013€0.01013€0.009565€0.009565€241.96€2.44M
Oct 23, 2026Oct 24, 2026€0.01011€0.01013€0.01011€0.01013€1,208.08€2.58M
Oct 22, 2026Oct 23, 2026€0.01011€0.01015€0.01009€0.01011€1,207.92€2.58M
Oct 21, 2026Oct 22, 2026€0.009158€0.01011€0.009142€0.01011€1,338.94€2.44M
Oct 20, 2026Oct 21, 2026€0.007971€0.009162€0.007809€0.008140€696.17€2.17M
Oct 19, 2026Oct 20, 2026€0.007546€0.007971€0.007546€0.007971€73.11€1.93M
Oct 18, 2026Oct 19, 2026€0.007574€0.007574€0.007538€0.007546€42.35€1.93M
Oct 17, 2026Oct 18, 2026€0.007554€0.007574€0.007554€0.007574€42.39€1.93M
Oct 16, 2026Oct 17, 2026€0.01046€0.01104€0.007491€0.007554€41.61€2.06M
Oct 15, 2026Oct 16, 2026€0.01046€0.01046€0.01040€0.01046€72.21€2.66M
Oct 14, 2026Oct 15, 2026€0.01047€0.01052€0.01044€0.01046€72.50€2.67M
Oct 13, 2026Oct 14, 2026€0.01051€0.01051€0.01044€0.01047€72.44€2.67M
Oct 12, 2026Oct 13, 2026€0.01045€0.01055€0.01045€0.01051€72.77€2.68M
Oct 11, 2026Oct 12, 2026€0.01046€0.01047€0.01045€0.01045€72.40€2.67M
Oct 10, 2026Oct 11, 2026€0.01046€0.01046€0.01046€0.01046€72.37€2.66M
Oct 9, 2026Oct 10, 2026€0.01045€0.01047€0.01044€0.01046€72.39€2.67M
Oct 8, 2026Oct 9, 2026€0.01047€0.01050€0.01043€0.01045€72.42€2.67M
Oct 7, 2026Oct 8, 2026€0.01049€0.01050€0.01046€0.01047€47.37€2.67M
Oct 6, 2026Oct 7, 2026€0.01045€0.01050€0.01045€0.01049€32.01€2.67M
Oct 5, 2026Oct 6, 2026€0.01044€0.01048€0.01042€0.01045€31.93€2.66M
Oct 4, 2026Oct 5, 2026€0.01044€0.01045€0.01044€0.01044€31.91€2.66M
Oct 3, 2026Oct 4, 2026€0.01045€0.01045€0.01044€0.01044€31.92€2.66M
Oct 2, 2026Oct 3, 2026€0.01024€0.01045€0.01021€0.01045€43.89€2.65M
Oct 1, 2026Oct 2, 2026€0.01026€0.01026€0.01022€0.01024€99.97€2.61M
Sep 30, 2026Oct 1, 2026€0.01031€0.01032€0.01026€0.01026€100.51€2.62M
Sep 29, 2026Sep 30, 2026€0.01025€0.01031€0.01025€0.01031€100.41€2.62M
Sep 28, 2026Sep 29, 2026€0.009887€0.01025€0.009834€0.01025€44.22€2.54M

Získajte úplný prehľad o histórii ceny AI Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AI Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AI Network, ako aj historický objem obchodovania AIN a trhovú kapitalizáciu.

Sledujte celú históriu AI Network, od počiatočnej ceny AI Network až po najnovšie cenové údaje AIN. Náš nástroj histórie ceny AIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie