Obrázok AIN
AINAI Network
€0.01042
0.46%
1D

AI Network (AIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.01038€0.01043€0.01038€0.01042€31.79€2.65M
Oct 5, 2026Oct 6, 2026€0.01037€0.01041€0.01035€0.01038€31.71€2.64M
Oct 4, 2026Oct 5, 2026€0.01037€0.01038€0.01037€0.01037€31.70€2.64M
Oct 3, 2026Oct 4, 2026€0.01038€0.01038€0.01037€0.01037€31.70€2.64M
Oct 2, 2026Oct 3, 2026€0.01018€0.01038€0.01014€0.01038€43.59€2.63M
Oct 1, 2026Oct 2, 2026€0.01019€0.01019€0.01015€0.01018€99.30€2.59M
Sep 30, 2026Oct 1, 2026€0.01024€0.01025€0.01019€0.01019€99.82€2.61M
Sep 29, 2026Sep 30, 2026€0.01018€0.01024€0.01018€0.01024€99.73€2.60M
Sep 28, 2026Sep 29, 2026€0.009820€0.01018€0.009768€0.01018€43.92€2.52M
Sep 27, 2026Sep 28, 2026€0.009824€0.009831€0.009818€0.009820€27.51€2.50M
Sep 26, 2026Sep 27, 2026€0.009818€0.009824€0.009818€0.009824€27.51€2.50M
Sep 25, 2026Sep 26, 2026€0.009737€0.009839€0.009729€0.009818€27.46€2.50M
Sep 24, 2026Sep 25, 2026€0.009734€0.009746€0.009723€0.009737€27.26€2.48M
Sep 23, 2026Sep 24, 2026€0.009816€0.009857€0.009734€0.009734€27.38€2.49M
Sep 22, 2026Sep 23, 2026€0.009678€0.009838€0.009678€0.009816€27.45€2.50M
Sep 21, 2026Sep 22, 2026€0.009476€0.009578€0.009474€0.009548€12.51€2.43M
Sep 20, 2026Sep 21, 2026€0.009478€0.009481€0.009472€0.009476€12.87€2.41M
Sep 19, 2026Sep 20, 2026€0.009486€0.009486€0.009478€0.009478€12.87€2.42M
Sep 18, 2026Sep 19, 2026€0.009522€0.009522€0.009450€0.009486€12.89€2.42M
Sep 17, 2026Sep 18, 2026€0.009530€0.009530€0.009478€0.009522€12.91€2.42M
Sep 16, 2026Sep 17, 2026€0.009623€0.009623€0.009529€0.009536€2,467.38€2.44M
Sep 15, 2026Sep 16, 2026€0.009406€0.009680€0.009170€0.009623€2,477.24€2.42M
Sep 14, 2026Sep 15, 2026€0.009439€0.009445€0.009399€0.009406€6.55€2.40M
Sep 13, 2026Sep 14, 2026€0.009456€0.009456€0.009432€0.009439€6.56€2.41M
Sep 12, 2026Sep 13, 2026€0.009452€0.009456€0.009452€0.009456€6.57€2.41M
Sep 11, 2026Sep 12, 2026€0.009399€0.009459€0.009399€0.009452€6.55€2.40M
Sep 10, 2026Sep 11, 2026€0.009470€0.009484€0.009398€0.009399€6.56€2.41M
Sep 9, 2026Sep 10, 2026€0.009459€0.009494€0.009459€0.009470€6.58€2.42M
Sep 8, 2026Sep 9, 2026€0.009429€0.009482€0.009429€0.009459€6.57€2.41M
Sep 7, 2026Sep 8, 2026€0.009424€0.009480€0.009409€0.009429€6.55€2.40M

Získajte úplný prehľad o histórii ceny AI Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AI Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AI Network, ako aj historický objem obchodovania AIN a trhovú kapitalizáciu.

Sledujte celú históriu AI Network, od počiatočnej ceny AI Network až po najnovšie cenové údaje AIN. Náš nástroj histórie ceny AIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie