Obrázok AIBINANCE
AIBINANCEAI Binance
€0.0₁₂2231
18.04%
1D

AI Binance (AIBINANCE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.0₁₂2129€0.0₁₂2413€0.0₁₂1882€0.0₁₂2405€1,160.68€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2746€0.0₁₂2754€0.0₁₂2013€0.0₁₂2129€704.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2684€0.0₁₂2925€0.0₁₂2556€0.0₁₂2746€2,447.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂4820€0.0₁₂4903€0.0₁₂2683€0.0₁₂2683€1,971.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂4918€0.0₁₂5048€0.0₁₂4478€0.0₁₂4820€743.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂5125€0.0₁₂5280€0.0₁₂4507€0.0₁₂4949€745.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂6210€0.0₁₂6568€0.0₁₂4653€0.0₁₂5125€1,478.13€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂4652€0.0₁₂6070€0.0₁₂4430€0.0₁₂6070€1,879.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂6386€0.0₁₂6834€0.0₁₂4512€0.0₁₂4654€1,993.39€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂6134€0.0₁₂7070€0.0₁₂5502€0.0₁₂6392€6,726.57€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂8471€0.0₁₂9506€0.0₁₂6055€0.0₁₂6134€4,143.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂6759€0.0₁₂8790€0.0₁₂6619€0.0₁₂8472€2,866.40€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁1054€0.0₁₁1054€0.0₁₂6333€0.0₁₂6759€10,807€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁1244€0.0₁₁1256€0.0₁₂9465€0.0₁₁1053€24,206€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂8007€0.0₁₁1246€0.0₁₂7723€0.0₁₁1243€16,235€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂5144€0.0₁₂9879€0.0₁₂3946€0.0₁₂8007€12,335€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂4416€0.0₁₂5559€0.0₁₂3950€0.0₁₂5144€18,279€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1694€0.0₁₁1038€0.0₁₂1496€0.0₁₂4417€22,370€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1731€0.0₁₂1862€0.0₁₂1683€0.0₁₂1694€1,507.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1420€0.0₁₂1731€0.0₁₂1390€0.0₁₂1731€1,899.49€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃9642€0.0₁₂1820€0.0₁₃9303€0.0₁₂1420€499.22€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃9536€0.0₁₃9814€0.0₁₃9364€0.0₁₃9641€710.91€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1205€0.0₁₂1224€0.0₁₃9536€0.0₁₃9536€868.20€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1286€0.0₁₂1324€0.0₁₂1148€0.0₁₂1206€6,001.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1463€0.0₁₂1464€0.0₁₂1142€0.0₁₂1287€22,955€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1694€0.0₁₂1764€0.0₁₂1248€0.0₁₂1463€2,883.25€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂5521€0.0₁₂5542€0.0₁₂1058€0.0₁₂1694€18,277€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃3841€0.0₁₂5542€0.0₁₃3793€0.0₁₂5521€1,349.66€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃3964€0.0₁₃4290€0.0₁₃3323€0.0₁₃3841€147.51€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃4015€0.0₁₃4324€0.0₁₃3594€0.0₁₃3966€232.24€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃5655€0.0₁₃6853€0.0₁₃4003€0.0₁₃4015€1,227.94€0.00

Získajte úplný prehľad o histórii ceny AI Binance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AI Binance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AI Binance, ako aj historický objem obchodovania AIBINANCE a trhovú kapitalizáciu.

Sledujte celú históriu AI Binance, od počiatočnej ceny AI Binance až po najnovšie cenové údaje AIBINANCE. Náš nástroj histórie ceny AIBINANCE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie