Obrázok AIBINANCE
AIBINANCEAI Binance
€0.0₁₂2688
19.49%
1D

AI Binance (AIBINANCE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₁₂2118€0.0₁₂2335€0.0₁₂2027€0.0₁₂2297€1,676.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1853€0.0₁₂2229€0.0₁₂1845€0.0₁₂2118€513.85€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2146€0.0₁₂2183€0.0₁₂1853€0.0₁₂1853€195.27€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2316€0.0₁₂2390€0.0₁₂2147€0.0₁₂2147€365.88€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2600€0.0₁₂2747€0.0₁₂2210€0.0₁₂2316€521.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1995€0.0₁₂2600€0.0₁₂1899€0.0₁₂2600€376.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1626€0.0₁₂2068€0.0₁₂1533€0.0₁₂1995€231.24€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1786€0.0₁₂1789€0.0₁₂1622€0.0₁₂1626€465.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1856€0.0₁₂1957€0.0₁₂1670€0.0₁₂1786€305.73€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1742€0.0₁₂1867€0.0₁₂1699€0.0₁₂1856€118.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1772€0.0₁₂1813€0.0₁₂1675€0.0₁₂1742€252.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2039€0.0₁₂2042€0.0₁₂1761€0.0₁₂1772€283.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1918€0.0₁₂2050€0.0₁₂1815€0.0₁₂2038€221.93€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2023€0.0₁₂2292€0.0₁₂1881€0.0₁₂1918€340.91€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1960€0.0₁₂2093€0.0₁₂1883€0.0₁₂2025€1,547.71€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂2000€0.0₁₂2351€0.0₁₂1950€0.0₁₂1967€492.38€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂2517€0.0₁₂2595€0.0₁₂1970€0.0₁₂2000€429.99€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂2617€0.0₁₂2618€0.0₁₂2364€0.0₁₂2518€289.44€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂2221€0.0₁₂2617€0.0₁₂2167€0.0₁₂2617€176.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂2571€0.0₁₂2655€0.0₁₂2221€0.0₁₂2221€398.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂2252€0.0₁₂2883€0.0₁₂2251€0.0₁₂2571€535.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂2463€0.0₁₂2492€0.0₁₂2250€0.0₁₂2252€907.91€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2183€0.0₁₂2473€0.0₁₂1929€0.0₁₂2466€1,189.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2815€0.0₁₂2823€0.0₁₂2064€0.0₁₂2183€721.93€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2751€0.0₁₂2998€0.0₁₂2621€0.0₁₂2815€2,508.85€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂4942€0.0₁₂5026€0.0₁₂2751€0.0₁₂2751€2,020.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂5041€0.0₁₂5175€0.0₁₂4591€0.0₁₂4942€730.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂5254€0.0₁₂5412€0.0₁₂4621€0.0₁₂5073€763.86€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂6366€0.0₁₂6733€0.0₁₂4769€0.0₁₂5254€1,515.27€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂4769€0.0₁₂6223€0.0₁₂4542€0.0₁₂6223€1,926.62€0.00

Získajte úplný prehľad o histórii ceny AI Binance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AI Binance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AI Binance, ako aj historický objem obchodovania AIBINANCE a trhovú kapitalizáciu.

Sledujte celú históriu AI Binance, od počiatočnej ceny AI Binance až po najnovšie cenové údaje AIBINANCE. Náš nástroj histórie ceny AIBINANCE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie