Obrázok AIBINANCE
AIBINANCEAI Binance
€0.0₁₂2625
16.68%
1D

AI Binance (AIBINANCE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₁₂2115€0.0₁₂2332€0.0₁₂2023€0.0₁₂2293€1,673.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1850€0.0₁₂2226€0.0₁₂1842€0.0₁₂2115€513.04€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2143€0.0₁₂2180€0.0₁₂1850€0.0₁₂1850€194.96€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2312€0.0₁₂2386€0.0₁₂2143€0.0₁₂2143€365.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2596€0.0₁₂2742€0.0₁₂2207€0.0₁₂2312€520.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1992€0.0₁₂2596€0.0₁₂1896€0.0₁₂2596€376.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1624€0.0₁₂2065€0.0₁₂1530€0.0₁₂1992€230.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1783€0.0₁₂1787€0.0₁₂1620€0.0₁₂1623€465.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1853€0.0₁₂1954€0.0₁₂1668€0.0₁₂1783€305.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1739€0.0₁₂1864€0.0₁₂1696€0.0₁₂1853€118.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1769€0.0₁₂1810€0.0₁₂1673€0.0₁₂1739€251.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2036€0.0₁₂2039€0.0₁₂1758€0.0₁₂1769€283.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1915€0.0₁₂2047€0.0₁₂1813€0.0₁₂2035€221.58€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2020€0.0₁₂2288€0.0₁₂1878€0.0₁₂1915€340.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1957€0.0₁₂2090€0.0₁₂1880€0.0₁₂2022€1,545.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1997€0.0₁₂2347€0.0₁₂1947€0.0₁₂1964€491.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂2514€0.0₁₂2591€0.0₁₂1967€0.0₁₂1997€429.32€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂2612€0.0₁₂2614€0.0₁₂2360€0.0₁₂2514€288.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂2218€0.0₁₂2612€0.0₁₂2164€0.0₁₂2612€176.45€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂2567€0.0₁₂2651€0.0₁₂2218€0.0₁₂2218€397.69€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂2249€0.0₁₂2878€0.0₁₂2248€0.0₁₂2567€534.62€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂2459€0.0₁₂2488€0.0₁₂2247€0.0₁₂2249€906.48€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂2179€0.0₁₂2469€0.0₁₂1926€0.0₁₂2462€1,187.98€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂2811€0.0₁₂2819€0.0₁₂2060€0.0₁₂2179€720.80€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂2747€0.0₁₂2994€0.0₁₂2617€0.0₁₂2811€2,504.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂4934€0.0₁₂5018€0.0₁₂2747€0.0₁₂2747€2,017.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂5033€0.0₁₂5167€0.0₁₂4583€0.0₁₂4934€729.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂5246€0.0₁₂5404€0.0₁₂4613€0.0₁₂5065€762.66€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂6356€0.0₁₂6722€0.0₁₂4762€0.0₁₂5246€1,512.89€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂4762€0.0₁₂6213€0.0₁₂4535€0.0₁₂6213€1,923.60€0.00

Získajte úplný prehľad o histórii ceny AI Binance na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AI Binance – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AI Binance, ako aj historický objem obchodovania AIBINANCE a trhovú kapitalizáciu.

Sledujte celú históriu AI Binance, od počiatočnej ceny AI Binance až po najnovšie cenové údaje AIBINANCE. Náš nástroj histórie ceny AIBINANCE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie