Obrázok AIAV
AIAVAI AVatar
€0.0004508
-3.04%
1D

AI AVatar (AIAV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0004519€0.0004881€0.0004380€0.0004557€146,445€0.00
Oct 24, 2026Oct 25, 2026€0.0004095€0.0004913€0.0004060€0.0004621€156,556€0.00
Oct 23, 2026Oct 24, 2026€0.0004379€0.0004999€0.0004040€0.0004157€114,939€0.00
Oct 22, 2026Oct 23, 2026€0.0004530€0.0005350€0.0004158€0.0004542€156,992€0.00
Oct 21, 2026Oct 22, 2026€0.0005411€0.0005411€0.0004212€0.0004637€114,677€0.00
Oct 20, 2026Oct 21, 2026€0.0005514€0.0005658€0.0005110€0.0005398€160,887€0.00
Oct 19, 2026Oct 20, 2026€0.0006620€0.0006890€0.0005046€0.0005643€172,537€0.00
Oct 18, 2026Oct 19, 2026€0.0006748€0.0007522€0.0006408€0.0006621€160,538€0.00
Oct 17, 2026Oct 18, 2026€0.0008069€0.0009000€0.0006715€0.0006847€191,805€0.00
Oct 16, 2026Oct 17, 2026€0.0007645€0.0009081€0.0006446€0.0008289€137,309€0.00
Oct 15, 2026Oct 16, 2026€0.0008368€0.0009712€0.0006815€0.0007622€200,381€0.00
Oct 14, 2026Oct 15, 2026€0.0007243€0.0009902€0.0006293€0.0007946€246,239€0.00
Oct 13, 2026Oct 14, 2026€0.0006297€0.0007341€0.0005962€0.0006353€120,093€0.00
Oct 12, 2026Oct 13, 2026€0.0006392€0.0006547€0.0005957€0.0006380€107,896€0.00
Oct 11, 2026Oct 12, 2026€0.0006295€0.0006635€0.0006241€0.0006392€118,799€0.00
Oct 10, 2026Oct 11, 2026€0.0006386€0.0006674€0.0006154€0.0006298€116,462€0.00
Oct 9, 2026Oct 10, 2026€0.0006477€0.0006565€0.0006152€0.0006311€135,708€0.00
Oct 8, 2026Oct 9, 2026€0.0006419€0.0007377€0.0005947€0.0006427€148,775€0.00
Oct 7, 2026Oct 8, 2026€0.0006506€0.0006684€0.0006020€0.0006538€134,916€0.00
Oct 6, 2026Oct 7, 2026€0.0006235€0.0007177€0.0006154€0.0006462€159,385€0.00
Oct 5, 2026Oct 6, 2026€0.0006556€0.0006673€0.0005730€0.0006128€163,880€0.00
Oct 4, 2026Oct 5, 2026€0.0006356€0.0007571€0.0006205€0.0006564€163,669€0.00
Oct 3, 2026Oct 4, 2026€0.0006410€0.0006593€0.0006206€0.0006452€150,218€0.00
Oct 2, 2026Oct 3, 2026€0.0007109€0.0007109€0.0006213€0.0006477€156,186€0.00
Oct 1, 2026Oct 2, 2026€0.0006685€0.0007535€0.0006660€0.0007104€166,121€0.00
Sep 30, 2026Oct 1, 2026€0.0006226€0.0007307€0.0005882€0.0006679€214,424€0.00
Sep 29, 2026Sep 30, 2026€0.0005637€0.0009205€0.0005583€0.0006367€189,565€0.00
Sep 28, 2026Sep 29, 2026€0.0005151€0.0005915€0.0005045€0.0005631€123,195€0.00
Sep 27, 2026Sep 28, 2026€0.0005329€0.0005586€0.0004979€0.0005151€140,254€0.00
Sep 26, 2026Sep 27, 2026€0.0005158€0.0005904€0.0005093€0.0005428€143,954€0.00

Získajte úplný prehľad o histórii ceny AI AVatar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AI AVatar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AI AVatar, ako aj historický objem obchodovania AIAV a trhovú kapitalizáciu.

Sledujte celú históriu AI AVatar, od počiatočnej ceny AI AVatar až po najnovšie cenové údaje AIAV. Náš nástroj histórie ceny AIAV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie