Obrázok AIAV
AIAVAI AVatar
€0.0005800
-0.07%
1D

AI AVatar (AIAV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0005650€0.0006969€0.0005503€0.0005936€174,378€0.00
Nov 1, 2026Nov 2, 2026€0.0006242€0.0007160€0.0005370€0.0005656€383,528€0.00
Oct 31, 2026Nov 1, 2026€0.0004567€0.0009081€0.0004567€0.0006293€220,892€0.00
Oct 30, 2026Oct 31, 2026€0.0005159€0.0006479€0.0004480€0.0004570€189,618€0.00
Oct 29, 2026Oct 30, 2026€0.0004836€0.0006003€0.0004794€0.0005043€135,806€0.00
Oct 28, 2026Oct 29, 2026€0.0005191€0.0005426€0.0004785€0.0004959€238,640€0.00
Oct 27, 2026Oct 28, 2026€0.0004859€0.0005876€0.0004685€0.0005107€186,002€0.00
Oct 26, 2026Oct 27, 2026€0.0004571€0.0005805€0.0004394€0.0004962€148,560€0.00
Oct 25, 2026Oct 26, 2026€0.0004534€0.0004897€0.0004394€0.0004572€146,922€0.00
Oct 24, 2026Oct 25, 2026€0.0004108€0.0004929€0.0004073€0.0004636€157,066€0.00
Oct 23, 2026Oct 24, 2026€0.0004393€0.0005016€0.0004053€0.0004170€115,313€0.00
Oct 22, 2026Oct 23, 2026€0.0004545€0.0005368€0.0004171€0.0004557€157,503€0.00
Oct 21, 2026Oct 22, 2026€0.0005429€0.0005429€0.0004225€0.0004652€115,051€0.00
Oct 20, 2026Oct 21, 2026€0.0005532€0.0005676€0.0005127€0.0005416€161,411€0.00
Oct 19, 2026Oct 20, 2026€0.0006641€0.0006913€0.0005063€0.0005661€173,099€0.00
Oct 18, 2026Oct 19, 2026€0.0006770€0.0007547€0.0006429€0.0006643€161,061€0.00
Oct 17, 2026Oct 18, 2026€0.0008095€0.0009029€0.0006737€0.0006869€192,430€0.00
Oct 16, 2026Oct 17, 2026€0.0007670€0.0009111€0.0006467€0.0008315€137,756€0.00
Oct 15, 2026Oct 16, 2026€0.0008395€0.0009743€0.0006837€0.0007647€201,033€0.00
Oct 14, 2026Oct 15, 2026€0.0007266€0.0009934€0.0006313€0.0007972€247,041€0.00
Oct 13, 2026Oct 14, 2026€0.0006317€0.0007365€0.0005981€0.0006374€120,484€0.00
Oct 12, 2026Oct 13, 2026€0.0006413€0.0006568€0.0005976€0.0006401€108,247€0.00
Oct 11, 2026Oct 12, 2026€0.0006316€0.0006656€0.0006261€0.0006413€119,186€0.00
Oct 10, 2026Oct 11, 2026€0.0006407€0.0006695€0.0006174€0.0006319€116,842€0.00
Oct 9, 2026Oct 10, 2026€0.0006498€0.0006587€0.0006172€0.0006332€136,150€0.00
Oct 8, 2026Oct 9, 2026€0.0006440€0.0007401€0.0005966€0.0006448€149,260€0.00
Oct 7, 2026Oct 8, 2026€0.0006527€0.0006706€0.0006040€0.0006560€135,355€0.00
Oct 6, 2026Oct 7, 2026€0.0006256€0.0007200€0.0006174€0.0006483€159,904€0.00
Oct 5, 2026Oct 6, 2026€0.0006577€0.0006694€0.0005749€0.0006148€164,414€0.00
Oct 4, 2026Oct 5, 2026€0.0006376€0.0007596€0.0006226€0.0006586€164,201€0.00
Oct 3, 2026Oct 4, 2026€0.0006431€0.0006614€0.0006227€0.0006473€150,707€0.00

Získajte úplný prehľad o histórii ceny AI AVatar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AI AVatar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AI AVatar, ako aj historický objem obchodovania AIAV a trhovú kapitalizáciu.

Sledujte celú históriu AI AVatar, od počiatočnej ceny AI AVatar až po najnovšie cenové údaje AIAV. Náš nástroj histórie ceny AIAV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie