Obrázok AIAT
AIATAI Analysis Token
€0.1523
-0.11%
1D

AI Analysis Token (AIAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.1524€0.1524€0.1523€0.1523€2,040.83€22.30M
Sep 14, 2026Sep 15, 2026€0.1523€0.1524€0.1523€0.1524€1,880.90€22.30M
Sep 13, 2026Sep 14, 2026€0.1524€0.1524€0.1523€0.1523€1,801.64€22.30M
Sep 12, 2026Sep 13, 2026€0.1524€0.1524€0.1524€0.1524€1,875.65€22.31M
Sep 11, 2026Sep 12, 2026€0.1524€0.1524€0.1523€0.1524€2,096.97€22.30M
Sep 10, 2026Sep 11, 2026€0.1524€0.1524€0.1523€0.1524€2,006.59€22.30M
Sep 9, 2026Sep 10, 2026€0.1524€0.1524€0.1524€0.1524€1,986.42€22.31M
Sep 8, 2026Sep 9, 2026€0.1524€0.1524€0.1523€0.1524€1,985.40€22.31M
Sep 7, 2026Sep 8, 2026€0.1524€0.1524€0.1524€0.1524€1,823.54€22.31M
Sep 6, 2026Sep 7, 2026€0.1524€0.1524€0.1524€0.1524€1,648.11€22.31M
Sep 5, 2026Sep 6, 2026€0.1524€0.1524€0.1524€0.1524€1,841.03€22.31M
Sep 4, 2026Sep 5, 2026€0.1524€0.1525€0.1524€0.1524€2,063.81€22.31M
Sep 3, 2026Sep 4, 2026€0.1524€0.1524€0.1523€0.1524€1,900.84€22.31M
Sep 2, 2026Sep 3, 2026€0.1523€0.1524€0.1523€0.1524€2,002.82€22.30M
Sep 1, 2026Sep 2, 2026€0.1524€0.1524€0.1523€0.1523€1,928.67€22.30M
Aug 31, 2026Sep 1, 2026€0.1524€0.1524€0.1524€0.1524€2,095.33€22.31M
Aug 30, 2026Aug 31, 2026€0.1524€0.1524€0.1524€0.1524€2,973.61€22.31M
Aug 29, 2026Aug 30, 2026€0.1524€0.1524€0.1524€0.1524€2,970.94€22.31M
Aug 28, 2026Aug 29, 2026€0.1524€0.1524€0.1524€0.1524€2,971.50€22.31M
Aug 27, 2026Aug 28, 2026€0.1524€0.1524€0.1524€0.1524€2,971.25€22.31M
Aug 26, 2026Aug 27, 2026€0.1524€0.1524€0.1524€0.1524€2,972.97€22.31M
Aug 25, 2026Aug 26, 2026€0.1524€0.1524€0.1524€0.1524€2,971.13€22.31M
Aug 24, 2026Aug 25, 2026€0.1524€0.1524€0.1523€0.1524€2,974.79€22.31M
Aug 23, 2026Aug 24, 2026€0.1524€0.1524€0.1524€0.1524€2,974.18€22.31M
Aug 22, 2026Aug 23, 2026€0.1524€0.1524€0.1524€0.1524€2,973.38€22.31M
Aug 21, 2026Aug 22, 2026€0.1524€0.1524€0.1523€0.1524€2,973.10€22.30M
Aug 20, 2026Aug 21, 2026€0.1523€0.1524€0.1523€0.1524€2,972.43€22.30M
Aug 19, 2026Aug 20, 2026€0.1523€0.1524€0.1523€0.1523€2,970.50€22.30M
Aug 18, 2026Aug 19, 2026€0.1523€0.1523€0.1522€0.1523€2,970.48€22.29M
Aug 17, 2026Aug 18, 2026€0.1522€0.1523€0.1522€0.1523€2,973.09€22.29M
Aug 16, 2026Aug 17, 2026€0.1522€0.1523€0.1522€0.1523€2,969.76€22.29M

Získajte úplný prehľad o histórii ceny AI Analysis Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AI Analysis Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AI Analysis Token, ako aj historický objem obchodovania AIAT a trhovú kapitalizáciu.

Sledujte celú históriu AI Analysis Token, od počiatočnej ceny AI Analysis Token až po najnovšie cenové údaje AIAT. Náš nástroj histórie ceny AIAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie