Obrázok AIFUN
AIFUNAI Agent Layer
€0.00005911
1.38%
1D

AI Agent Layer (AIFUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00005485€0.00005861€0.00005331€0.00005838€10.46€0.00
Oct 25, 2026Oct 26, 2026€0.00006166€0.00006182€0.00005485€0.00005485€22.08€0.00
Oct 24, 2026Oct 25, 2026€0.00006558€0.00006559€0.00006056€0.00006182€6.98€0.00
Oct 23, 2026Oct 24, 2026€0.00007727€0.00007730€0.00006555€0.00006558€39.87€0.00
Oct 22, 2026Oct 23, 2026€0.00007605€0.00007726€0.00007605€0.00007725€2.40€0.00
Oct 21, 2026Oct 22, 2026€0.00007605€0.00007605€0.00007605€0.00007605€2.69€0.00
Oct 20, 2026Oct 21, 2026€0.00007606€0.00007608€0.00007575€0.00007605€3.70€0.00
Oct 19, 2026Oct 20, 2026€0.00007314€0.00007659€0.00007314€0.00007606€20.32€0.00
Oct 18, 2026Oct 19, 2026€0.00007284€0.00007331€0.00007278€0.00007314€1.08€0.00
Oct 17, 2026Oct 18, 2026€0.00009196€0.00009196€0.00007284€0.00007287€3.16€0.00
Oct 16, 2026Oct 17, 2026€0.00009277€0.00009336€0.00009195€0.00009196€2.58€0.00
Oct 15, 2026Oct 16, 2026€0.00009309€0.00009313€0.00008938€0.00009277€3.52€0.00
Oct 14, 2026Oct 15, 2026€0.00009836€0.00009866€0.00008195€0.00009309€3.13€0.00
Oct 13, 2026Oct 14, 2026€0.00009946€0.00009946€0.00009835€0.00009836€0.1350€0.00
Oct 12, 2026Oct 13, 2026€0.00009946€0.00009946€0.00009946€0.00009946€0.1816€0.00
Oct 11, 2026Oct 12, 2026€0.00009838€0.00009951€0.00009798€0.00009946€0.1799€0.00
Oct 10, 2026Oct 11, 2026€0.00009973€0.00009973€0.00009838€0.00009838€6.72€0.00
Oct 9, 2026Oct 10, 2026€0.00009973€0.00009973€0.00009973€0.00009973€7.43€0.00
Oct 8, 2026Oct 9, 2026€0.0001011€0.0001012€0.00009973€0.00009973€8.33€0.00
Oct 7, 2026Oct 8, 2026€0.0001081€0.0001083€0.0001009€0.0001011€8.86€0.00
Oct 6, 2026Oct 7, 2026€0.0001079€0.0001081€0.0001070€0.0001081€27.96€0.00
Oct 5, 2026Oct 6, 2026€0.00009768€0.0001080€0.00009768€0.0001079€1.55€0.00
Oct 4, 2026Oct 5, 2026€0.00009724€0.00009777€0.00009716€0.00009768€0.5117€0.00
Oct 3, 2026Oct 4, 2026€0.00009587€0.00009798€0.00009587€0.00009724€27.69€0.00
Oct 2, 2026Oct 3, 2026€0.00007240€0.0001002€0.00007240€0.00009587€246.96€0.00
Oct 1, 2026Oct 2, 2026€0.00007914€0.0001017€0.00007222€0.00007240€57.84€0.00
Sep 30, 2026Oct 1, 2026€0.00008646€0.00008669€0.00007851€0.00007914€19.19€0.00
Sep 29, 2026Sep 30, 2026€0.00008676€0.00008851€0.00008587€0.00008652€115.82€0.00
Sep 28, 2026Sep 29, 2026€0.0001058€0.0001074€0.00006856€0.00008676€196.75€0.00
Sep 27, 2026Sep 28, 2026€0.00008235€0.0001058€0.00008224€0.0001058€116.23€0.00

Získajte úplný prehľad o histórii ceny AI Agent Layer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AI Agent Layer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AI Agent Layer, ako aj historický objem obchodovania AIFUN a trhovú kapitalizáciu.

Sledujte celú históriu AI Agent Layer, od počiatočnej ceny AI Agent Layer až po najnovšie cenové údaje AIFUN. Náš nástroj histórie ceny AIFUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie