Obrázok AHT
AHTAhaToken
€0.0009304
-1.72%
1D

AhaToken (AHT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0009404€0.0009509€0.0009320€0.0009369€43,475€0.00
Oct 15, 2026Oct 16, 2026€0.0009687€0.0009793€0.0008998€0.0009404€67,758€0.00
Oct 14, 2026Oct 15, 2026€0.0009977€0.001008€0.0009671€0.0009687€25,396€0.00
Oct 13, 2026Oct 14, 2026€0.001002€0.001002€0.0009755€0.0009924€59,429€0.00
Oct 12, 2026Oct 13, 2026€0.001009€0.001026€0.0009980€0.001006€273,421€0.00
Oct 11, 2026Oct 12, 2026€0.001037€0.001057€0.001017€0.001023€336,287€0.00
Oct 10, 2026Oct 11, 2026€0.001032€0.001067€0.001012€0.001028€95,589€0.00
Oct 9, 2026Oct 10, 2026€0.0009796€0.001032€0.0009733€0.001032€76,921€0.00
Oct 8, 2026Oct 9, 2026€0.0009946€0.001001€0.0009629€0.0009796€84,372€0.00
Oct 7, 2026Oct 8, 2026€0.001044€0.001044€0.0009653€0.0009833€99,611€0.00
Oct 6, 2026Oct 7, 2026€0.001034€0.001059€0.001028€0.001044€70,136€0.00
Oct 5, 2026Oct 6, 2026€0.001059€0.001059€0.001039€0.001039€52,607€0.00
Oct 4, 2026Oct 5, 2026€0.001026€0.001059€0.001026€0.001059€36,742€0.00
Oct 3, 2026Oct 4, 2026€0.001052€0.001052€0.001032€0.001033€57,101€0.00
Oct 2, 2026Oct 3, 2026€0.001032€0.001056€0.001030€0.001046€56,928€0.00
Oct 1, 2026Oct 2, 2026€0.001054€0.001059€0.001032€0.001032€62,554€0.00
Sep 30, 2026Oct 1, 2026€0.001067€0.001072€0.001041€0.001054€119,798€0.00
Sep 29, 2026Sep 30, 2026€0.001085€0.001085€0.001049€0.001073€117,756€0.00
Sep 28, 2026Sep 29, 2026€0.001096€0.001127€0.001048€0.001073€273,370€0.00
Sep 27, 2026Sep 28, 2026€0.001103€0.001123€0.001077€0.001096€225,595€0.00
Sep 26, 2026Sep 27, 2026€0.001081€0.001109€0.001074€0.001103€179,997€0.00
Sep 25, 2026Sep 26, 2026€0.001066€0.001083€0.001057€0.001075€118,804€0.00
Sep 24, 2026Sep 25, 2026€0.001047€0.001067€0.001031€0.001066€119,536€0.00
Sep 23, 2026Sep 24, 2026€0.001061€0.001092€0.001027€0.001047€186,834€0.00
Sep 22, 2026Sep 23, 2026€0.001047€0.001061€0.001028€0.001061€131,697€0.00
Sep 21, 2026Sep 22, 2026€0.001017€0.001053€0.0009965€0.001041€167,264€0.00
Sep 20, 2026Sep 21, 2026€0.0009992€0.001014€0.0009768€0.001011€129,932€0.00
Sep 19, 2026Sep 20, 2026€0.0009747€0.001006€0.0009694€0.0009935€159,663€0.00
Sep 18, 2026Sep 19, 2026€0.0009407€0.0009752€0.0009350€0.0009752€88,866€0.00
Sep 17, 2026Sep 18, 2026€0.0009475€0.0009501€0.0009171€0.0009407€79,867€0.00

Získajte úplný prehľad o histórii ceny AhaToken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AhaToken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AhaToken, ako aj historický objem obchodovania AHT a trhovú kapitalizáciu.

Sledujte celú históriu AhaToken, od počiatočnej ceny AhaToken až po najnovšie cenové údaje AHT. Náš nástroj histórie ceny AHT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie