Obrázok AGRI
AGRIAgriDex
€0.0002577
-6.56%
1D

AgriDex (AGRI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0002744€0.0002773€0.0002744€0.0002754€1.28€20,590
Oct 28, 2026Oct 29, 2026€0.0002744€0.0002744€0.0002744€0.0002744€0.4095€20,581
Oct 27, 2026Oct 28, 2026€0.0002783€0.0002788€0.0002744€0.0002744€0.4103€20,618
Oct 26, 2026Oct 27, 2026€0.0003011€0.0003011€0.0002754€0.0002782€0.5956€21,482
Oct 25, 2026Oct 26, 2026€0.0003011€0.0003011€0.0003011€0.0003011€0.9486€22,584
Oct 24, 2026Oct 25, 2026€0.0003011€0.0003011€0.0003011€0.0003011€0.9486€22,584
Oct 23, 2026Oct 24, 2026€0.0002703€0.0003063€0.0002703€0.0003011€1.78€22,307
Oct 22, 2026Oct 23, 2026€0.0002703€0.0002703€0.0002703€0.0002703€0.5613€20,275
Oct 21, 2026Oct 22, 2026€0.0002703€0.0002703€0.0002703€0.0002703€0.5613€20,275
Oct 20, 2026Oct 21, 2026€0.0002716€0.0002746€0.0002684€0.0002703€0.9853€20,318
Oct 19, 2026Oct 20, 2026€0.0002728€0.0002798€0.0002673€0.0002719€3.85€20,445
Oct 18, 2026Oct 19, 2026€0.0002757€0.0002779€0.0002624€0.0002728€2.39€20,231
Oct 17, 2026Oct 18, 2026€0.0002750€0.0002798€0.0002658€0.0002724€2.81€20,506
Oct 16, 2026Oct 17, 2026€0.0002744€0.0002881€0.0002562€0.0002743€5.52€20,330
Oct 15, 2026Oct 16, 2026€0.0002755€0.0002906€0.0002626€0.0002741€4.97€20,599
Oct 14, 2026Oct 15, 2026€0.0002706€0.0002853€0.0002672€0.0002745€19.99€20,544
Oct 13, 2026Oct 14, 2026€0.0002769€0.0003112€0.0002705€0.0002706€65.49€21,586
Oct 12, 2026Oct 13, 2026€0.0003288€0.0003350€0.0002733€0.0002767€59.67€21,795
Oct 11, 2026Oct 12, 2026€0.0003569€0.0003604€0.0003220€0.0003288€21.96€25,510
Oct 10, 2026Oct 11, 2026€0.0003583€0.0003617€0.0003435€0.0003569€11.71€26,357
Oct 9, 2026Oct 10, 2026€0.0003598€0.0003734€0.0003540€0.0003590€23.56€27,284
Oct 8, 2026Oct 9, 2026€0.0003052€0.0003729€0.0003009€0.0003595€55.28€26,408
Oct 7, 2026Oct 8, 2026€0.0003285€0.0003334€0.0003038€0.0003052€40.50€24,204
Oct 6, 2026Oct 7, 2026€0.0003735€0.0003817€0.0003206€0.0003293€29.78€27,233
Oct 5, 2026Oct 6, 2026€0.0003513€0.0003805€0.0003431€0.0003735€62.18€26,746
Oct 4, 2026Oct 5, 2026€0.0002809€0.0003518€0.0002677€0.0003505€98.15€22,260
Oct 3, 2026Oct 4, 2026€0.0003384€0.0003463€0.0002803€0.0002809€35.99€24,968
Oct 2, 2026Oct 3, 2026€0.0003460€0.0003582€0.0003244€0.0003386€42.36€25,853
Oct 1, 2026Oct 2, 2026€0.0003931€0.0003938€0.0003430€0.0003460€15.86€28,219
Sep 30, 2026Oct 1, 2026€0.0004000€0.0004086€0.0003837€0.0003931€32.45€29,451

Získajte úplný prehľad o histórii ceny AgriDex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AgriDex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AgriDex, ako aj historický objem obchodovania AGRI a trhovú kapitalizáciu.

Sledujte celú históriu AgriDex, od počiatočnej ceny AgriDex až po najnovšie cenové údaje AGRI. Náš nástroj histórie ceny AGRI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie