Obrázok BLD
BLDAgoric
€0.004767
0.66%
1D

Agoric (BLD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.004745€0.004822€0.004735€0.004744€3,371.63€0.00
Oct 30, 2026Oct 31, 2026€0.004732€0.004895€0.004651€0.004745€2,838.65€0.00
Oct 29, 2026Oct 30, 2026€0.004747€0.004790€0.004621€0.004734€304.82€0.00
Oct 28, 2026Oct 29, 2026€0.004803€0.004829€0.004630€0.004742€1,450.55€0.00
Oct 27, 2026Oct 28, 2026€0.004748€0.004934€0.004571€0.004793€2,495.99€0.00
Oct 26, 2026Oct 27, 2026€0.004752€0.004860€0.004679€0.004748€3,275.87€0.00
Oct 25, 2026Oct 26, 2026€0.004727€0.004979€0.004697€0.004764€3,370.27€0.00
Oct 24, 2026Oct 25, 2026€0.004745€0.004793€0.004620€0.004727€1,634.79€0.00
Oct 23, 2026Oct 24, 2026€0.004676€0.004815€0.004621€0.004745€2,801.99€0.00
Oct 22, 2026Oct 23, 2026€0.004783€0.004874€0.004630€0.004675€2,042.32€0.00
Oct 21, 2026Oct 22, 2026€0.004773€0.004871€0.004641€0.004782€676.26€0.00
Oct 20, 2026Oct 21, 2026€0.004810€0.004810€0.004684€0.004763€3,788.85€0.00
Oct 19, 2026Oct 20, 2026€0.004757€0.005075€0.004634€0.004783€6,610.28€0.00
Oct 18, 2026Oct 19, 2026€0.004617€0.004893€0.004576€0.004750€4,281.52€0.00
Oct 17, 2026Oct 18, 2026€0.004602€0.004739€0.004601€0.004617€2,850.11€0.00
Oct 16, 2026Oct 17, 2026€0.004700€0.004780€0.004563€0.004602€6,391.39€0.00
Oct 15, 2026Oct 16, 2026€0.004610€0.004921€0.004491€0.004700€13,909€0.00
Oct 14, 2026Oct 15, 2026€0.004572€0.005223€0.004533€0.004615€5,535.78€0.00
Oct 13, 2026Oct 14, 2026€0.004643€0.004838€0.004498€0.004572€11,406€0.00
Oct 12, 2026Oct 13, 2026€0.004622€0.004937€0.004413€0.004533€17,530€0.00
Oct 11, 2026Oct 12, 2026€0.004506€0.004703€0.004462€0.004617€16,115€0.00
Oct 10, 2026Oct 11, 2026€0.004513€0.004543€0.004331€0.004499€9,347.84€0.00
Oct 9, 2026Oct 10, 2026€0.004538€0.004616€0.004499€0.004517€10,412€0.00
Oct 8, 2026Oct 9, 2026€0.004480€0.004592€0.004307€0.004538€2,126.82€0.00
Oct 7, 2026Oct 8, 2026€0.004478€0.004485€0.004458€0.004480€4,299.31€0.00
Oct 6, 2026Oct 7, 2026€0.004396€0.004499€0.004350€0.004477€7,371.09€0.00
Oct 5, 2026Oct 6, 2026€0.004409€0.004453€0.004372€0.004396€2,391.46€0.00
Oct 4, 2026Oct 5, 2026€0.004540€0.004540€0.004410€0.004410€1,258.64€0.00
Oct 3, 2026Oct 4, 2026€0.004443€0.004541€0.004426€0.004540€9,717.94€0.00
Oct 2, 2026Oct 3, 2026€0.004431€0.004507€0.004318€0.004443€3,186.48€0.00
Oct 1, 2026Oct 2, 2026€0.004412€0.004460€0.004360€0.004431€2,702.89€0.00

Získajte úplný prehľad o histórii ceny Agoric na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Agoric – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Agoric, ako aj historický objem obchodovania BLD a trhovú kapitalizáciu.

Sledujte celú históriu Agoric, od počiatočnej ceny Agoric až po najnovšie cenové údaje BLD. Náš nástroj histórie ceny BLD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie