Obrázok BLD
BLDAgoric
€0.006439
0.78%
1D

Agoric (BLD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.006562€0.006640€0.006409€0.006546€1,590.78€0.00
Sep 14, 2026Sep 15, 2026€0.006526€0.006589€0.006502€0.006563€1,058.14€0.00
Sep 13, 2026Sep 14, 2026€0.006607€0.006826€0.006505€0.006526€648.22€0.00
Sep 12, 2026Sep 13, 2026€0.006575€0.006793€0.006487€0.006606€2,109.46€0.00
Sep 11, 2026Sep 12, 2026€0.006577€0.006657€0.006513€0.006575€2,946.42€0.00
Sep 10, 2026Sep 11, 2026€0.006596€0.006761€0.006559€0.006577€2,276.39€0.00
Sep 9, 2026Sep 10, 2026€0.006573€0.006738€0.006234€0.006595€4,525.93€0.00
Sep 8, 2026Sep 9, 2026€0.006646€0.006675€0.006525€0.006572€3,413.50€0.00
Sep 7, 2026Sep 8, 2026€0.006724€0.006732€0.006570€0.006646€1,630.86€0.00
Sep 6, 2026Sep 7, 2026€0.006679€0.006725€0.006638€0.006725€3,647.82€0.00
Sep 5, 2026Sep 6, 2026€0.006667€0.006934€0.006495€0.006679€120,455€0.00
Sep 4, 2026Sep 5, 2026€0.005811€0.007027€0.005213€0.006667€26,627€0.00
Sep 3, 2026Sep 4, 2026€0.005899€0.005991€0.005802€0.005813€238.97€0.00
Sep 2, 2026Sep 3, 2026€0.005835€0.006018€0.005810€0.005899€744.39€0.00
Sep 1, 2026Sep 2, 2026€0.005831€0.005849€0.005767€0.005835€2,429.49€0.00
Aug 31, 2026Sep 1, 2026€0.005826€0.005964€0.005798€0.005834€978.17€0.00
Aug 30, 2026Aug 31, 2026€0.005828€0.005946€0.005813€0.005826€799.19€0.00
Aug 29, 2026Aug 30, 2026€0.005901€0.005946€0.005746€0.005828€450.24€0.00
Aug 28, 2026Aug 29, 2026€0.005864€0.005920€0.005812€0.005900€1,295.88€0.00
Aug 27, 2026Aug 28, 2026€0.005843€0.005978€0.005833€0.005864€1,803.38€0.00
Aug 26, 2026Aug 27, 2026€0.005875€0.005945€0.005816€0.005843€2,499.53€0.00
Aug 25, 2026Aug 26, 2026€0.005815€0.006019€0.005815€0.005875€998.77€0.00
Aug 24, 2026Aug 25, 2026€0.005844€0.005978€0.005799€0.005815€1,818.52€0.00
Aug 23, 2026Aug 24, 2026€0.005843€0.005941€0.005790€0.005844€12,472€0.00
Aug 22, 2026Aug 23, 2026€0.005748€0.005917€0.005636€0.005843€10,307€0.00
Aug 21, 2026Aug 22, 2026€0.005855€0.005857€0.005595€0.005744€7,127.77€0.00
Aug 20, 2026Aug 21, 2026€0.005778€0.005932€0.005663€0.005855€2,346.49€0.00
Aug 19, 2026Aug 20, 2026€0.005814€0.005926€0.005763€0.005778€1,694.01€0.00
Aug 18, 2026Aug 19, 2026€0.005818€0.005940€0.005787€0.005814€1,711.69€0.00
Aug 17, 2026Aug 18, 2026€0.005821€0.005944€0.005759€0.005817€2,899.76€0.00
Aug 16, 2026Aug 17, 2026€0.005906€0.005928€0.005807€0.005821€1,528.69€0.00

Získajte úplný prehľad o histórii ceny Agoric na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Agoric – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Agoric, ako aj historický objem obchodovania BLD a trhovú kapitalizáciu.

Sledujte celú históriu Agoric, od počiatočnej ceny Agoric až po najnovšie cenové údaje BLD. Náš nástroj histórie ceny BLD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie