Obrázok BLD
BLDAgoric
€0.004448
-0.04%
1D

Agoric (BLD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.004470€0.004477€0.004449€0.004472€4,291.37€0.00
Oct 6, 2026Oct 7, 2026€0.004388€0.004491€0.004342€0.004468€7,357.49€0.00
Oct 5, 2026Oct 6, 2026€0.004401€0.004444€0.004364€0.004388€2,387.05€0.00
Oct 4, 2026Oct 5, 2026€0.004532€0.004532€0.004402€0.004402€1,256.32€0.00
Oct 3, 2026Oct 4, 2026€0.004435€0.004532€0.004418€0.004532€9,700.00€0.00
Oct 2, 2026Oct 3, 2026€0.004422€0.004499€0.004310€0.004435€3,180.60€0.00
Oct 1, 2026Oct 2, 2026€0.004404€0.004452€0.004352€0.004422€2,697.91€0.00
Sep 30, 2026Oct 1, 2026€0.004419€0.004470€0.004388€0.004404€4,796.58€0.00
Sep 29, 2026Sep 30, 2026€0.004453€0.004536€0.004390€0.004419€5,701.59€0.00
Sep 28, 2026Sep 29, 2026€0.004422€0.004585€0.004396€0.004453€3,192.30€0.00
Sep 27, 2026Sep 28, 2026€0.004473€0.004546€0.004374€0.004422€1,559.82€0.00
Sep 26, 2026Sep 27, 2026€0.004469€0.004673€0.004400€0.004477€3,095.84€0.00
Sep 25, 2026Sep 26, 2026€0.004645€0.004708€0.004462€0.004468€18,620€0.00
Sep 24, 2026Sep 25, 2026€0.004434€0.004791€0.004372€0.004645€7,294.14€0.00
Sep 23, 2026Sep 24, 2026€0.004484€0.004580€0.004283€0.004431€10,179€0.00
Sep 22, 2026Sep 23, 2026€0.004516€0.004528€0.004303€0.004484€12,509€0.00
Sep 21, 2026Sep 22, 2026€0.004423€0.004615€0.004313€0.004516€25,286€0.00
Sep 20, 2026Sep 21, 2026€0.004466€0.004649€0.003923€0.004442€47,778€0.00
Sep 19, 2026Sep 20, 2026€0.005751€0.006173€0.004195€0.004265€16,624€0.00
Sep 18, 2026Sep 19, 2026€0.006540€0.006615€0.005735€0.005751€8,760.47€0.00
Sep 17, 2026Sep 18, 2026€0.006376€0.006659€0.006376€0.006563€4,271.84€0.00
Sep 16, 2026Sep 17, 2026€0.006701€0.006720€0.006360€0.006376€5,870.69€0.00
Sep 15, 2026Sep 16, 2026€0.006717€0.006797€0.006560€0.006701€1,628.36€0.00
Sep 14, 2026Sep 15, 2026€0.006680€0.006745€0.006656€0.006719€1,083.14€0.00
Sep 13, 2026Sep 14, 2026€0.006764€0.006987€0.006658€0.006680€663.53€0.00
Sep 12, 2026Sep 13, 2026€0.006731€0.006953€0.006641€0.006762€2,159.30€0.00
Sep 11, 2026Sep 12, 2026€0.006733€0.006814€0.006667€0.006731€3,016.03€0.00
Sep 10, 2026Sep 11, 2026€0.006752€0.006920€0.006714€0.006733€2,330.17€0.00
Sep 9, 2026Sep 10, 2026€0.006728€0.006897€0.006382€0.006751€4,632.86€0.00
Sep 8, 2026Sep 9, 2026€0.006803€0.006832€0.006679€0.006727€3,494.15€0.00

Získajte úplný prehľad o histórii ceny Agoric na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Agoric – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Agoric, ako aj historický objem obchodovania BLD a trhovú kapitalizáciu.

Sledujte celú históriu Agoric, od počiatočnej ceny Agoric až po najnovšie cenové údaje BLD. Náš nástroj histórie ceny BLD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie