Obrázok BLD
BLDAgoric
€0.004733
-0.58%
1D

Agoric (BLD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.004721€0.004884€0.004641€0.004734€2,832.46€0.00
Oct 29, 2026Oct 30, 2026€0.004737€0.004779€0.004611€0.004724€304.16€0.00
Oct 28, 2026Oct 29, 2026€0.004793€0.004819€0.004620€0.004732€1,447.38€0.00
Oct 27, 2026Oct 28, 2026€0.004738€0.004924€0.004561€0.004783€2,490.55€0.00
Oct 26, 2026Oct 27, 2026€0.004742€0.004850€0.004669€0.004738€3,268.72€0.00
Oct 25, 2026Oct 26, 2026€0.004717€0.004968€0.004687€0.004754€3,362.92€0.00
Oct 24, 2026Oct 25, 2026€0.004734€0.004783€0.004610€0.004717€1,631.22€0.00
Oct 23, 2026Oct 24, 2026€0.004666€0.004804€0.004611€0.004734€2,795.88€0.00
Oct 22, 2026Oct 23, 2026€0.004773€0.004863€0.004620€0.004664€2,037.87€0.00
Oct 21, 2026Oct 22, 2026€0.004763€0.004860€0.004631€0.004772€674.78€0.00
Oct 20, 2026Oct 21, 2026€0.004799€0.004799€0.004674€0.004753€3,780.59€0.00
Oct 19, 2026Oct 20, 2026€0.004747€0.005064€0.004623€0.004773€6,595.86€0.00
Oct 18, 2026Oct 19, 2026€0.004607€0.004883€0.004566€0.004740€4,272.18€0.00
Oct 17, 2026Oct 18, 2026€0.004592€0.004729€0.004591€0.004607€2,843.90€0.00
Oct 16, 2026Oct 17, 2026€0.004689€0.004770€0.004553€0.004592€6,377.45€0.00
Oct 15, 2026Oct 16, 2026€0.004600€0.004910€0.004481€0.004689€13,879€0.00
Oct 14, 2026Oct 15, 2026€0.004562€0.005212€0.004523€0.004604€5,523.71€0.00
Oct 13, 2026Oct 14, 2026€0.004633€0.004827€0.004488€0.004562€11,381€0.00
Oct 12, 2026Oct 13, 2026€0.004612€0.004927€0.004404€0.004523€17,492€0.00
Oct 11, 2026Oct 12, 2026€0.004497€0.004692€0.004452€0.004607€16,080€0.00
Oct 10, 2026Oct 11, 2026€0.004503€0.004533€0.004321€0.004489€9,327.45€0.00
Oct 9, 2026Oct 10, 2026€0.004528€0.004606€0.004490€0.004507€10,389€0.00
Oct 8, 2026Oct 9, 2026€0.004470€0.004582€0.004297€0.004528€2,122.18€0.00
Oct 7, 2026Oct 8, 2026€0.004468€0.004475€0.004448€0.004470€4,289.93€0.00
Oct 6, 2026Oct 7, 2026€0.004386€0.004490€0.004341€0.004467€7,355.02€0.00
Oct 5, 2026Oct 6, 2026€0.004400€0.004443€0.004362€0.004386€2,386.25€0.00
Oct 4, 2026Oct 5, 2026€0.004530€0.004531€0.004401€0.004401€1,255.90€0.00
Oct 3, 2026Oct 4, 2026€0.004433€0.004531€0.004417€0.004530€9,696.74€0.00
Oct 2, 2026Oct 3, 2026€0.004421€0.004498€0.004309€0.004433€3,179.53€0.00
Oct 1, 2026Oct 2, 2026€0.004402€0.004450€0.004351€0.004421€2,697.00€0.00
Sep 30, 2026Oct 1, 2026€0.004418€0.004469€0.004386€0.004402€4,794.97€0.00

Získajte úplný prehľad o histórii ceny Agoric na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Agoric – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Agoric, ako aj historický objem obchodovania BLD a trhovú kapitalizáciu.

Sledujte celú históriu Agoric, od počiatočnej ceny Agoric až po najnovšie cenové údaje BLD. Náš nástroj histórie ceny BLD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie